PARK ELEKTRIK ÜRETIM MADENCILIK SANAYI VE TICARET Quotes Park Elektrik Üretim Madencilik Sanayi ve Ticaret
Equities
PRKME
TRAPRKTE91B5
Specialty Mining & Metals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.02 TRY | +1.01% |
|
-0.74% | +26.55% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 24.98 ₺ | 24.64 ₺ | 23.78 ₺ | 24.02 ₺ |
| Volume | 3 165 691 | 1 370 469 | 1 535 967 | 1 333 506 |
| Change | -4.29% | -1.36% | -3.49% | +1.01% |
| Opening | 26.16 | 24.98 | 24.64 | 23.84 |
| High | 26.36 | 25.28 | 24.96 | 24.46 |
| Low | 24.92 | 24.48 | 23.78 | 23.84 |
Performance
| 1 day | +1.01% | ||
| 1 week | -0.74% | ||
| Current month | -1.15% | ||
| 1 month | -1.15% | ||
| 3 months | -1.15% | ||
| 6 months | +5.81% | ||
| Current year | +26.55% | ||
| 1 year | +61.32% | ||
| 3 years | +372.83% | ||
| 5 years | +1,131.79% | ||
| 10 years | +418.79% |
Volumes
marketsDaily volume
1 333 506
Estimated daily volume
1 333 506
Avg. Volume 20 sessions
1 779 650
Daily volume ratio
0.75
Avg. Volume 20 sessions TRY
42 747 193.00
Avg. Volume 20 sessions USD
1 326 616.39
Record volume 1
163 437 000
Record volume 2
123 907 500
Record volume 3
119 921 429
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (TRY)
3 536 465 779
Capitalization (USD)
109 750 679
Net sales (TRY)
201 061 156
Net sales (USD)
6 239 732
Number of employees
48
Sales / Employee (TRY)
4 188 774
Sales / Employee (USD)
129 994
Free-Float
31.63 %
Free-Float capitalization (TRY)
1 118 439 913
Free-Float capitalization (USD)
34 709 664
Average Daily Capital Traded
1.21%
Highs and lows
1 week
23.78
26.36
1 month
23.7826.48
Current year
19.3229.60
1 year
14.6533.54
3 years
4.3533.54
5 years
1.9333.54
10 years
1.8233.54
Indicators
Moving average 5 days
24.74
Moving average 20 days
24.95
Moving average 50 days
23.75
Moving average 100 days
23.57
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
47.62
RSI 14 days
49.54
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | -0.74% | +26.55% | +61.32% | 110M | ||
| -5.68% | +18.01% | +90.08% | - | 59.18B | ||
| -0.36% | +0.24% | +13.97% | +43.45% | 14.59B | ||
| +0.73% | +0.39% | +64.24% | -40.48% | 10.67B | ||
| -3.50% | -3.37% | +23.68% | +42.02% | 7.69B | ||
| -4.10% | +1.27% | +21.34% | +35.84% | 7.32B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -1.40% | -2.47% | +53.33% | +83.15% | 5.52B | ||
| -5.83% | -5.12% | +29.77% | +219.43% | 4.37B | ||
| -0.74% | +4.61% | +83.54% | +125.63% | 3.87B | ||
| -8.78% | -2.71% | +91.55% | +99.46% | 2.98B | ||
| +0.60% | -1.17% | +26.16% | +61.04% | 2.93B | ||
| -0.81% | -2.22% | +41.05% | +19.64% | 2.24B | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 1.39B | ||
| +2.46% | +2.46% | +11.25% | +33.43% | 1.03B | ||
| +1.88% | +3.59% | +19.94% | +34.89% | 760M | ||
| Average | -1.53% | -0.50% | +41.89% | +61.68% | ||
| Weighted average by Cap. | -3.41% | +6.94% | +62.74% | +51.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cba7030f9796eb.Lv-5e_q5JPPyx5jKnIGksld5UlyboTVZjUFfWJQ_r5s.YL7xP6_mcKyXiv7n9LHr4TwYMBv1-GAJuTdyGexT9vl0tYoCye9hlrqP3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:57 am | 24.02 | 126 | 1,333,506 |
| 11:09:57 am | 24.02 | 1,874 | 1,333,380 |
| 11:08:00 am | 24.02 | 334 | 1,331,506 |
| 11:05:28 am | 24.02 | 200 | 1,331,172 |
| 11:05:28 am | 24.02 | 592 | 1,330,972 |
| 11:05:28 am | 24.02 | 250 | 1,330,380 |
| 11:05:28 am | 24.02 | 158 | 1,330,130 |
| 11:05:28 am | 24.02 | 400 | 1,329,972 |
| 11:05:28 am | 24.02 | 500 | 1,329,572 |
| 11:05:28 am | 24.02 | 190 | 1,329,072 |
Monthly variations
Annual change
| 2024 | +26.55% | ||
| 2023 | -24.74% | ||
| 2022 | +307.43% | ||
| 2021 | +15.27% | ||
| 2020 | +76.07% | ||
| 2019 | +26.56% | ||
| 2018 | -42.21% | ||
| 2017 | +104.41% | ||
| 2016 | -30.38% | ||
| 2015 | -27.65% | ||
| 2014 | -17.68% | ||
| 2013 | -19.87% | ||
| 2012 | +76.95% | ||
| 2011 | -11.70% | ||
| 2010 | +38.38% | ||
| 2009 | +110.37% | ||
| 2008 | -37.77% | ||
| 2007 | -23.36% | ||
| 2006 | -3.52% | ||
| 2005 | +5.19% | ||
| 2004 | +275.00% | ||
| 2003 | +34.33% | ||
| 2002 | -20.24% | ||
| 2001 | -30.00% | ||
| 2000 | +1,030.93% | ||
| 1999 | 0.00% | ||
| 1998 | -74.48% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- PRKME Stock
- Quotes Park Elektrik Üretim Madencilik Sanayi ve Ticaret
