PARIS REALTY FUND |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.4 EUR | +0.38% |
|
+0.77% | +12.93% |
| 2023 | Paref: sustainable refinancing for 90 million euros | CF |
| 2023 | Paref: 'The Medelan' building in Milan 98% leased | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 52.6 € | 51.6 € | 52 € | 52.2 € | 52.4 € |
| Volume | 413 | 596 | 124 | 110 | 1 |
| Change | +1.15% | -1.90% | +0.78% | +0.38% | +0.38% |
| Opening | 50.20 | 52.60 | 52.60 | 52.40 | 52.4 |
| High | 52.60 | 53.00 | 52.60 | 52.40 | 52.4 |
| Low | 50.20 | 51.60 | 51.60 | 52.00 | 52.4 |
Performance
| 1 day | +0.38% | ||
| 1 week | +0.77% | ||
| Current month | +23.00% | ||
| 1 month | +22.43% | ||
| 3 months | +16.44% | ||
| 6 months | +10.55% | ||
| Current year | +12.93% | ||
| 1 year | -11.93% | ||
| 3 years | -15.48% | ||
| 5 years | -33.25% | ||
| 10 years | +9.85% |
Volumes
marketsDaily volume
1
Estimated daily volume
10
Avg. Volume 20 sessions
653
Daily volume ratio
0.02
Avg. Volume 20 sessions
34 217.20
Avg. Volume 20 sessions USD
37 044.91
Record volume 1
125 802
Record volume 2
111 502
Record volume 3
40 051
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
78 818 846
Capitalization (USD)
85 332 435
Net sales (EUR)
28 327 000
Net sales (USD)
30 667 943
Number of employees
88
Sales / Employee (EUR)
321 898
Sales / Employee (USD)
348 499
Free-Float
17.02 %
Free-Float capitalization (EUR)
13 430 640
Free-Float capitalization (USD)
14 540 548
Average Daily Capital Traded
0.04%
Highs and lows
1 week
50.20
53.00
1 month
42.0053.00
Current year
38.8053.00
1 year
38.8060.00
3 years
38.8074.50
5 years
38.8094.00
10 years
38.2095.00
Indicators
Moving average 5 days
52.08
Moving average 20 days
45.83
Moving average 50 days
43.27
Moving average 100 days
44.05
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-12.55%
Price spread / (MMA50)
-17.42%
Price spread / (MMA100)
-15.94%
STIM
RSI 9 days
84.31
RSI 14 days
82.88
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +0.77% | +12.93% | -11.93% | 85.33M | ||
| -1.37% | -0.50% | -8.70% | -14.57% | 12.95B | ||
| -1.18% | -2.23% | -8.45% | +1.82% | 8.16B | ||
| -1.06% | -5.36% | -7.35% | +2.64% | 6.15B | ||
| -1.14% | -2.92% | -6.90% | -0.46% | 5.56B | ||
| -0.49% | -5.58% | -2.87% | -12.88% | 5.34B | ||
| -0.76% | -0.80% | +6.89% | +12.20% | 4.79B | ||
| -0.45% | -0.15% | +1.20% | +10.58% | 4.76B | ||
| -1.90% | -5.98% | -12.30% | -11.01% | 4.44B | ||
| -1.12% | -1.96% | +1.39% | -13.43% | 3.82B | ||
| -0.84% | -4.32% | -14.57% | -2.04% | 3.13B | ||
| -0.61% | -1.99% | +2.36% | -4.96% | 2.94B | ||
| -0.14% | -2.26% | +13.61% | +19.28% | 2.7B | ||
| -0.28% | +0.57% | -20.37% | -27.81% | 2.33B | ||
| -0.37% | -0.49% | +4.54% | 0.00% | 2.26B | ||
| -.--% | -.--% | -3.82% | -0.49% | 2.2B | ||
| Average | -0.69% | -1.16% | -2.65% | -3.32% | ||
| Weighted average by Cap. | -0.92% | -1.35% | -4.71% | -3.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33.oQ617aWRWGh5ha_gGQTnv649rSzN6SY7Lfs63T-EqFY.kmvDvMejbiRO7N6lfVfe09dy6FavuBRSQM9Ch0nTnDvKZ_mG6cU3Cji82A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | -29.70% | ||
| 2022 | +35.25% | ||
| 2021 | -19.34% | ||
| 2020 | -28.40% | ||
| 2019 | +12.67% | ||
| 2018 | +3.81% | ||
| 2017 | +19.42% | ||
| 2016 | +9.60% | ||
| 2015 | +25.51% | ||
| 2014 | -2.48% | ||
| 2013 | +30.35% | ||
| 2012 | -16.63% | ||
| 2011 | -17.25% | ||
| 2010 | -9.95% | ||
| 2009 | +26.57% | ||
| 2008 | -35.29% | ||
| 2007 | -5.98% | ||
| 2006 | +4.25% | ||
| 2005 | +3.99% |
- Stock Market
- Equities
- PAR Stock
- Quotes Paris Realty Fund
