PARIS MIKI HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 353 JPY | +0.57% |
|
+0.57% | -31.32% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 356 ¥ | 358 ¥ | 359 ¥ | 351 ¥ | 353 ¥ |
| Volume | 130 000 | 43 700 | 74 700 | 101 100 | 58 000 |
| Change | +1.42% | +0.56% | +0.28% | -2.23% | +0.57% |
| Opening | 350.00 | 353.00 | 361.00 | 355.00 | 351 |
| High | 359.00 | 360.00 | 363.00 | 356.00 | 356 |
| Low | 345.00 | 352.00 | 356.00 | 348.00 | 350 |
Performance
| 1 day | +0.57% | ||
| 1 week | +0.57% | ||
| Current month | -11.97% | ||
| 1 month | -11.08% | ||
| 3 months | -15.75% | ||
| 6 months | -22.08% | ||
| Current year | -31.32% | ||
| 1 year | +5.69% | ||
| 3 years | +30.74% | ||
| 5 years | +2.62% | ||
| 10 years | -26.61% |
Volumes
marketsDaily volume
58 000
Estimated daily volume
58 000
Avg. Volume 20 sessions
102 115
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
36 046 595.00
Avg. Volume 20 sessions USD
230 337.74
Record volume 1
1 901 400
Record volume 2
1 076 200
Record volume 3
1 043 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
17 889 511 424
Capitalization (USD)
114 313 978
Net sales (JPY)
49 912 000 000
Net sales (USD)
318 937 680
Number of employees
2 636
Sales / Employee (JPY)
18 934 750
Sales / Employee (USD)
120 993
Free-Float
26.87 %
Free-Float capitalization (JPY)
5 299 143 339
Free-Float capitalization (USD)
33 861 526
Average Daily Capital Traded
0.2%
Highs and lows
1 week
345.00
363.00
1 month
345.00412.00
Current year
345.00548.00
1 year
312.00548.00
3 years
212.00548.00
5 years
182.00548.00
10 years
182.00554.00
Indicators
Moving average 5 days
355.00
Moving average 20 days
387.35
Moving average 50 days
407.62
Moving average 100 days
446.41
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+9.73%
Price spread / (MMA50)
+15.47%
Price spread / (MMA100)
+26.46%
STIM
RSI 9 days
24.90
RSI 14 days
28.24
Sector Comparison - Optical Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +0.57% | -31.32% | +5.69% | 114M | ||
| -0.22% | -2.56% | -6.15% | -5.49% | 4.19B | ||
| +1.67% | +3.40% | -24.51% | -36.06% | 1.24B | ||
| -0.93% | +2.87% | +17.47% | +13.98% | 749M | ||
| +1.50% | +5.38% | -20.85% | +16.61% | 548M | ||
| -2.06% | -2.81% | -23.30% | -38.55% | 366M | ||
| -0.91% | +1.40% | +29.63% | +42.76% | 202M | ||
| -3.88% | -3.12% | -0.64% | +31.91% | 143M | ||
| +2.81% | -0.70% | -10.30% | -16.89% | 105M | ||
| -.--% | +0.33% | - | - | 92.65M | ||
| 0.00% | +6.29% | +19.01% | +11.92% | 83.16M | ||
| Average | -0.13% | -0.11% | -5.10% | +2.59% | ||
| Weighted average by Cap. | +0.02% | +0.26% | -7.78% | -6.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5222aba.Jvod_mUEyKlAt_tC46OV_jz7cFvV057UiVJv_2wA15c.dL5bhlBRkNF5hpYMlPbbsQqvJB3h5e6E3jYChTlRrvBcsnaXDzSJwwrWiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 353 | 13,400 | 58,000 |
| 01:59:59 am | 354 | 1,300 | 44,600 |
| 01:59:41 am | 355 | 100 | 43,300 |
| 01:59:41 am | 355 | 100 | 43,200 |
| 01:59:39 am | 354 | 100 | 43,100 |
| 01:59:39 am | 354 | 100 | 43,000 |
| 01:59:39 am | 355 | 100 | 42,900 |
| 01:59:30 am | 355 | 100 | 42,800 |
| 01:59:26 am | 356 | 100 | 42,700 |
| 01:59:17 am | 354 | 100 | 42,600 |
Monthly variations
Annual change
| 2024 | -31.71% | ||
| 2023 | +93.23% | ||
| 2022 | +19.82% | ||
| 2021 | -22.65% | ||
| 2020 | -8.89% | ||
| 2019 | -25.88% | ||
| 2018 | -10.53% | ||
| 2017 | +1.93% | ||
| 2016 | -0.64% | ||
| 2015 | -1.47% | ||
| 2014 | -1.45% | ||
| 2013 | +5.92% | ||
| 2012 | -27.50% | ||
| 2011 | -22.06% | ||
| 2010 | +3.46% | ||
| 2009 | -6.36% | ||
| 2008 | -45.05% | ||
| 2007 | -29.65% | ||
| 2006 | -11.13% | ||
| 2005 | +4.08% | ||
| 2004 | +12.56% | ||
| 2003 | +23.88% | ||
| 2002 | -51.42% | ||
| 2001 | +62.06% | ||
| 2000 | -58.64% | ||
| 1999 | +210.54% | ||
| 1998 | +122.86% | ||
| 1997 | -63.16% | ||
| 1996 | +23.94% | ||
| 1995 | +54.58% |
- Stock Market
- Equities
- 7455 Stock
- Quotes Paris Miki Holdings Inc.