PARAZERO TECHNOLOGIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6996 USD | +1.75% |
|
-2.26% | -1.58% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 0.6881 $ | 0.6824 $ | 0.6876 $ | 0.6996 $ |
| Volume | 282 345 | 52 978 | 70 879 | 246 929 |
| Change | -3.87% | -0.83% | +0.76% | +1.75% |
| Opening | 0.71 | 0.70 | 0.69 | 0.71 |
| High | 0.71 | 0.70 | 0.69 | 0.71 |
| Low | 0.65 | 0.68 | 0.66 | 0.67 |
Performance
| 1 day | +1.75% | ||
| 1 week | -2.26% | ||
| Current month | -5.99% | ||
| 1 month | -2.98% | ||
| 3 months | -1.60% | ||
| 6 months | -15.77% | ||
| Current year | -1.58% |
Volumes
marketsDaily volume
246 929
Estimated daily volume
246 929
Avg. Volume 20 sessions
164 565
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
115 129.67
Record volume 1
171 494 046
Record volume 2
128 686 759
Record volume 3
124 969 639
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
7 560 277
Net sales (USD)
620 508
Number of employees
15
Sales / Employee (USD)
41 367
Free-Float
80.08 %
Free-Float capitalization (USD)
6 054 269
Average Daily Capital Traded
1.52%
Highs and lows
1 week
0.66
0.71
1 month
0.650.78
Current year
0.571.32
1 year
0.564.15
3 years
0.564.15
5 years
0.564.15
10 years
0.564.15
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.72
Moving average 50 days
0.72
Moving average 100 days
0.72
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
+2.70%
STIM
RSI 9 days
33.86
RSI 14 days
41.80
Sector Comparison - Drone Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | -2.26% | -1.58% | - | 7.56M | ||
| -0.91% | -4.58% | -18.23% | -28.69% | 2.08B | ||
| -2.25% | -8.81% | -45.27% | -52.04% | 424M | ||
| -1.43% | -4.23% | -17.31% | - | 354M | ||
| -3.40% | -9.16% | +12.52% | +7.54% | 73.55M | ||
| Average | -1.25% | -5.09% | -13.97% | -24.40% | ||
| Weighted average by Cap. | -1.22% | -4.30% | -21.21% | -31.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ccfe7d.BhSSryZENtjT85omiBWz1vl117kEQldKvMZ5ba1fWMw.U1f6wH9xVYGnxPBO6yDfoLsHmslwHWQHiYwOXN42NpVjZMTocGlTieax6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.6996 | 119 | 105,636 |
| 03:45:39 pm | 0.6996 | 400 | 105,517 |
| 03:27:30 pm | 0.6939 | 100 | 105,117 |
| 03:27:30 pm | 0.69 | 100 | 105,017 |
| 03:27:30 pm | 0.69 | 100 | 104,917 |
| 03:27:28 pm | 0.6885 | 100 | 104,817 |
| 03:27:28 pm | 0.6885 | 100 | 104,717 |
| 03:27:26 pm | 0.6877 | 100 | 104,617 |
| 03:27:25 pm | 0.687 | 2,487 | 104,517 |
| 03:27:25 pm | 0.687 | 2,012 | 102,030 |
Monthly variations
Annual change
| 2024 | -1.58% | ||
| 2023 | -80.26% |
- Stock Market
- Equities
- PRZO Stock
- Quotes ParaZero Technologies Ltd.
