PARATECH COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,315 KRW | +2.21% |
|
-3.54% | -37.31% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 2345 ₩ | 2325 ₩ | 2325 ₩ | 2265 ₩ | 2315 ₩ |
| Volume | 107 680 | 67 115 | 46 310 | 79 772 | 86 154 |
| Change | -3.10% | -0.85% | 0.00% | -2.58% | +2.21% |
| Opening | 2,405.00 | 2,325.00 | 2,330.00 | 2,325.00 | 2,255.00 |
| High | 2,420.00 | 2,370.00 | 2,330.00 | 2,330.00 | 2,315.00 |
| Low | 2,340.00 | 2,300.00 | 2,250.00 | 2,245.00 | 2,240.00 |
Performance
| 1 day | +2.21% | ||
| 1 week | -3.54% | ||
| Current month | +7.42% | ||
| 1 month | +4.99% | ||
| 3 months | -32.31% | ||
| 6 months | -16.73% | ||
| Current year | -37.31% | ||
| 1 year | -0.11% | ||
| 3 years | -69.79% | ||
| 5 years | -53.04% | ||
| 10 years | -35.80% |
Volumes
marketsDaily volume
86 154
Avg. Volume 20 sessions
153 032
Avg. Volume 20 sessions KRW
354 269 080.00
Avg. Volume 20 sessions USD
260 387.77
Record volume 1
34 653 700
Record volume 2
28 599 376
Record volume 3
23 458 480
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
83 604 614 966
Capitalization (USD)
61 449 392
Net sales (KRW)
218 410 558 490
Net sales (USD)
160 531 760
Number of employees
278
Sales / Employee (KRW)
785 649 491
Sales / Employee (USD)
577 452
Free-Float
75.09 %
Free-Float capitalization (KRW)
64 207 190 656
Free-Float capitalization (USD)
47 192 285
Average Daily Capital Traded
0.42%
Highs and lows
1 week
2 240.00
2 420.00
1 month
2 085.002 525.00
Current year
2 025.004 697.50
1 year
1 750.004 697.50
3 years
1 725.009 937.50
5 years
1 725.0017 050.00
10 years
1 725.0017 050.00
Indicators
Moving average 5 days
2 315.00
Moving average 20 days
2 243.75
Moving average 50 days
2 264.20
Moving average 100 days
2 764.35
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
+19.41%
STIM
RSI 9 days
55.09
RSI 14 days
52.58
Sector Comparison - Office Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | -3.54% | -37.31% | -0.11% | 61.45M | ||
| -0.77% | -5.67% | -23.87% | -31.51% | 677M | ||
| +1.77% | -0.70% | +21.92% | +30.92% | 331M | ||
| +1.32% | +9.48% | +32.76% | +112.90% | 129M | ||
| -2.01% | -5.34% | -12.24% | +11.23% | 73.81M | ||
| +0.06% | -0.42% | +8.64% | +13.73% | 59.79M | ||
| -0.93% | +1.92% | -5.07% | +2.58% | 55.83M | ||
| Average | +0.24% | -0.49% | -2.17% | +19.96% | ||
| Weighted average by Cap. | +0.13% | -1.63% | -5.51% | +3.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.31% | ||
| 2023 | +86.73% | ||
| 2022 | -67.04% | ||
| 2021 | -55.56% | ||
| 2020 | +195.73% | ||
| 2019 | -17.00% | ||
| 2018 | +24.96% | ||
| 2017 | -12.71% | ||
| 2016 | +33.85% | ||
| 2015 | +32.51% | ||
| 2014 | +48.90% | ||
| 2013 | +10.22% | ||
| 2012 | -6.92% | ||
| 2011 | +42.72% | ||
| 2010 | -19.00% | ||
| 2009 | +70.65% | ||
| 2008 | -41.40% | ||
| 2007 | -23.31% | ||
| 2006 | -43.50% | ||
| 2005 | +170.89% | ||
| 2004 | +111.94% | ||
| 2003 | -36.19% | ||
| 2002 | -39.89% | ||
| 2001 | +91.24% | ||
| 2000 | -36.28% |
- Stock Market
- Equities
- A033540 Stock
- Quotes Paratech Company Limited
