PARAMOUNT GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.645 USD | +0.32% |
|
-5.11% | -10.25% |
| May. 02 | Transcript : Paramount Group, Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| May. 01 | Earnings Flash (PGRE) PARAMOUNT GROUP Posts Q1 Revenue $188.9M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 4.86 $ | 4.8 $ | 4.83 $ | 4.63 $ | 4.64 $ |
| Volume | 1 873 337 | 1 024 392 | 853 154 | 1 469 346 | 108 422 |
| Change | -0.61% | -1.23% | +0.63% | -4.14% | +0.32% |
| Opening | 4.98 | 4.88 | 4.83 | 4.82 | 4.63 |
| High | 5.00 | 4.88 | 4.85 | 4.82 | 4.685 |
| Low | 4.84 | 4.79 | 4.78 | 4.61 | 4.61 |
Performance
| 1 day | -4.14% | ||
| 1 week | -4.73% | ||
| Current month | -0.22% | ||
| 1 month | +1.31% | ||
| 3 months | -1.49% | ||
| Current year | -10.44% | ||
| 1 year | +4.28% | ||
| 3 years | -56.61% | ||
| 5 years | -67.51% |
Volumes
marketsDaily volume
1 469 346
Estimated daily volume
1 469 346
Avg. Volume 20 sessions
968 283
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
4 483 150.29
Record volume 1
57 281 771
Record volume 2
25 483 750
Record volume 3
15 318 960
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 006 234 446
Net sales (USD)
742 788 000
Number of employees
329
Sales / Employee (USD)
2 257 714
Free-Float
84.09 %
Free-Float capitalization (USD)
846 174 087
Average Daily Capital Traded
0.45%
Highs and lows
1 week
4.61
5.00
1 month
4.555.10
Current year
4.215.36
1 year
4.065.92
3 years
3.9011.65
5 years
3.9015.11
10 years
3.9020.21
Indicators
Moving average 5 days
4.80
Moving average 20 days
4.76
Moving average 50 days
4.67
Moving average 100 days
4.72
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
+1.87%
STIM
RSI 9 days
55.35
RSI 14 days
55.23
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.14% | -4.73% | -10.44% | +4.28% | 1.01B | ||
| -1.74% | -1.04% | -11.50% | +26.53% | 9.75B | ||
| -0.34% | -3.17% | -4.91% | +5.64% | 6.35B | ||
| +0.85% | +1.57% | -7.16% | -11.54% | 5.07B | ||
| -1.32% | -2.78% | -10.10% | -2.05% | 4.85B | ||
| +0.26% | -2.45% | -3.54% | +1.70% | 4.08B | ||
| +4.91% | +2.63% | +9.68% | +16.92% | 4.05B | ||
| -1.86% | -1.92% | -15.21% | +25.76% | 3.96B | ||
| -0.32% | +4.58% | -5.80% | +11.78% | 3.57B | ||
| -0.77% | -0.79% | +16.40% | +133.27% | 3.41B | ||
| 0.00% | +0.89% | +1.49% | -7.36% | 3.17B | ||
| +1.18% | +1.27% | -3.24% | +8.53% | 2.79B | ||
| -0.15% | -2.99% | +14.42% | +27.65% | 2.78B | ||
| -0.73% | +0.98% | +8.40% | +9.01% | 2.51B | ||
| -0.91% | -0.91% | -11.38% | -18.66% | 2.38B | ||
| -0.63% | -2.42% | -2.83% | +25.69% | 2.36B | ||
| Average | -0.36% | -0.56% | -2.23% | +16.07% | ||
| Weighted average by Cap. | -0.29% | -0.52% | -3.49% | +16.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
251ac277.p1Xhr2K2UQZCo-ptwhv4n-TukFMEHBWGtGIN8_Ax52c.3RuK1lvnZmUg75wMjVbV9KW9whRsfmP10CY6oZhSoi_9JKPIMdBhahXWjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 4.63 | 132,070 | 1,332,668 |
| 03:59:59 pm | 4.63 | 6,200 | 1,200,598 |
| 03:59:58 pm | 4.63 | 405 | 1,194,398 |
| 03:59:58 pm | 4.63 | 280 | 1,193,993 |
| 03:59:58 pm | 4.63 | 310 | 1,193,713 |
| 03:59:58 pm | 4.63 | 390 | 1,193,403 |
| 03:59:58 pm | 4.63 | 500 | 1,193,013 |
| 03:59:57 pm | 4.63 | 700 | 1,192,513 |
| 03:59:57 pm | 4.63 | 600 | 1,191,813 |
| 03:59:56 pm | 4.63 | 208 | 1,191,213 |
Monthly variations
Annual change
| 2024 | -10.44% | ||
| 2023 | -12.96% | ||
| 2022 | -28.78% | ||
| 2021 | -7.74% | ||
| 2020 | -35.06% | ||
| 2019 | +10.83% | ||
| 2018 | -20.76% | ||
| 2017 | -0.88% | ||
| 2016 | -11.66% | ||
| 2015 | -2.64% | ||
| 2014 | +2.26% |
- Stock Market
- Equities
- PGRE Stock
- Quotes Paramount Group, Inc.
