PARAMOUNT GLOBAL |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.52 USD | -6.00% |
|
-10.13% | -22.58% |
| 05:18pm | Global markets live: Adidas, Mercedes, McDonalds, Eli Lilly, PayPal, MicroStrategy, Tesla... |  |
| 03:27pm | A flurry of corporate results ahead of the Fed's rate decision | |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 12.68 $ | 12.18 $ | 11.91 $ | 12.25 $ | 11.45 $ |
| Volume | 9 629 315 | 18 338 195 | 15 347 016 | 26 501 567 | 15 809 989 |
| Change | -0.47% | -3.94% | -2.22% | +2.85% | -6.00% |
| Opening | 12.65 | 12.53 | 11.89 | 12.50 | 12.1 |
| High | 12.81 | 12.73 | 12.23 | 12.75 | 12.12 |
| Low | 12.40 | 12.08 | 11.82 | 12.16 | 11.44 |
Performance
| 1 day | -5.02% | ||
| 1 week | -8.67% | ||
| Current month | -1.15% | ||
| 1 month | -0.98% | ||
| 3 months | -14.95% | ||
| 6 months | +5.77% | ||
| Current year | -21.33% | ||
| 1 year | -50.36% | ||
| 3 years | -71.64% | ||
| 5 years | -77.31% | ||
| 10 years | -79.86% |
Volumes
marketsDaily volume
9 486 039
Estimated daily volume
17 726 666
Avg. Volume 20 sessions
20 840 168
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
242 371 153.84
Record volume 1
216 631 000
Record volume 2
213 578 900
Record volume 3
150 842 500
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
8 539 959 131
Net sales (USD)
29 652 000 000
Number of employees
21 900
Sales / Employee (USD)
1 353 973
Free-Float
45.94 %
Free-Float capitalization (USD)
6 884 568 795
Average Daily Capital Traded
2.84%
Highs and lows
1 week
11.59
12.81
1 month
10.1213.80
Current year
10.1215.70
1 year
10.1224.00
3 years
10.1247.46
5 years
10.10101.97
10 years
10.10101.97
Indicators
Moving average 5 days
12.35
Moving average 20 days
11.68
Moving average 50 days
11.49
Moving average 100 days
12.93
Price spread / (MMA5)
+6.21%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
+11.16%
STIM
RSI 9 days
51.87
RSI 14 days
51.69
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.06% | -8.67% | -21.33% | -50.36% | 8.54B | ||
| -0.02% | -0.16% | +10.20% | -3.56% | 16.18B | ||
| -3.86% | -2.71% | -14.44% | -13.63% | 8.36B | ||
| -2.03% | -2.57% | - | - | 4.8B | ||
| +0.37% | -3.31% | +37.51% | +101.76% | 4.26B | ||
| -2.50% | -0.64% | +11.09% | -9.48% | 3.6B | ||
| -0.81% | -1.94% | +0.27% | - | 3.42B | ||
| +0.42% | +2.83% | +47.24% | +4.19% | 2.71B | ||
| +1.08% | +0.03% | +19.73% | +47.64% | 2.56B | ||
| -0.66% | +7.28% | +2.04% | -20.68% | 2.05B | ||
| -3.16% | -0.12% | +20.25% | +20.68% | 2B | ||
| -3.03% | -2.63% | +15.46% | +18.52% | 1.96B | ||
| -3.12% | -1.95% | +31.91% | -4.75% | 1.83B | ||
| +0.09% | +9.33% | -4.94% | -40.90% | 1.75B | ||
| -0.31% | -3.18% | -7.65% | -16.73% | 1.69B | ||
| -0.42% | +12.40% | -8.54% | -27.19% | 1.36B | ||
| Average | -1.43% | +2.01% | +9.25% | +0.39% | ||
| Weighted average by Cap. | -1.65% | +1.32% | +5.49% | -3.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7faa3f85c69b2ce98599912.liqDxYyQ7xehR8341eByI3vRXV8-JAoX7_JLeKt5lJs.0330keCh327rBvWZp4YaZjGiOmhUUmlVmYUYCMMUotjCQ8ifyOKhJ8Qiog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:58:40 pm | 11.63 | 445 | 8,517,827 |
| 12:58:37 pm | 11.64 | 500 | 8,517,382 |
| 12:58:33 pm | 11.63 | 580 | 8,516,882 |
| 12:58:33 pm | 11.63 | 200 | 8,516,302 |
| 12:58:28 pm | 11.63 | 500 | 8,516,102 |
| 12:58:23 pm | 11.64 | 100 | 8,515,602 |
| 12:58:23 pm | 11.64 | 100 | 8,515,502 |
| 12:58:23 pm | 11.64 | 166 | 8,515,402 |
| 12:58:11 pm | 11.64 | 100 | 8,515,236 |
| 12:58:09 pm | 11.63 | 153 | 8,515,136 |
Monthly variations
Annual change
| 2024 | -17.17% | ||
| 2023 | -12.38% | ||
| 2022 | -44.07% | ||
| 2021 | -19.00% | ||
| 2020 | -11.22% | ||
| 2019 | -4.00% | ||
| 2018 | -25.90% | ||
| 2017 | -7.26% | ||
| 2016 | +34.99% | ||
| 2015 | -14.84% | ||
| 2014 | -13.18% | ||
| 2013 | +67.52% | ||
| 2012 | +40.20% | ||
| 2011 | +42.47% | ||
| 2010 | +35.59% | ||
| 2009 | +71.55% | ||
| 2008 | -69.94% | ||
| 2007 | -12.60% | ||
| 2006 | +22.27% | ||
| 2005 | +0.43% |
- Stock Market
- Equities
- PARA Stock
- Quotes Paramount Global
