PARAGON UNION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.4 MYR | -2.86% |
|
-3.41% | +21.86% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3.4 RM | 3.4 RM | 3.5 RM | 3.5 RM | 3.4 RM |
| Volume | 194 100 | 82 300 | 142 800 | 159 200 | 88 000 |
| Change | -3.41% | 0.00% | +2.94% | 0.00% | -2.86% |
| Opening | 3.48 | 3.38 | 3.41 | 3.43 | 3.45 |
| High | 3.48 | 3.45 | 3.50 | 3.50 | 3.45 |
| Low | 3.36 | 3.37 | 3.39 | 3.41 | 3.37 |
Performance
| 1 day | -2.86% | ||
| 1 week | -3.41% | ||
| Current month | -8.36% | ||
| 1 month | -8.11% | ||
| 3 months | +3.34% | ||
| 6 months | +26.87% | ||
| Current year | +21.86% | ||
| 1 year | +10.75% | ||
| 3 years | +97.67% | ||
| 5 years | +1,052.54% | ||
| 10 years | +1,114.29% |
Volumes
marketsDaily volume
88 000
Avg. Volume 20 sessions
96 327
Avg. Volume 20 sessions MYR
327 511.80
Avg. Volume 20 sessions USD
69 906.41
Record volume 1
1 396 000 421
Record volume 2
287 000 086
Record volume 3
206 000 062
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
293 541 863
Capitalization (USD)
62 655 630
Net sales (MYR)
60 955 740
Net sales (USD)
13 010 820
Free-Float
26.9 %
Free-Float capitalization (MYR)
78 970 201
Free-Float capitalization (USD)
16 855 952
Average Daily Capital Traded
0.11%
Highs and lows
1 week
3.36
3.50
1 month
3.363.75
Current year
2.794.05
1 year
2.504.05
3 years
1.254.05
5 years
0.184.05
10 years
0.184.05
Indicators
Moving average 5 days
3.44
Moving average 20 days
3.59
Moving average 50 days
3.65
Moving average 100 days
3.42
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+5.59%
Price spread / (MMA50)
+7.35%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
28.68
RSI 14 days
33.34
Sector Comparison - Carpets & Curtains
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -3.41% | +21.86% | +10.75% | 62.66M | ||
| -0.42% | +2.60% | +0.42% | +4.88% | 3.24B | ||
| -0.96% | -2.33% | +23.14% | +134.74% | 914M | ||
| +1.62% | +9.30% | +12.71% | -5.34% | 407M | ||
| +1.49% | -1.29% | +12.95% | +23.07% | 271M | ||
| +0.52% | -4.07% | -1.87% | +9.28% | 162M | ||
| -0.81% | -8.58% | +10.11% | +29.45% | 134M | ||
| -0.47% | -8.38% | - | - | 115M | ||
| -1.95% | -0.66% | -60.68% | -52.81% | 101M | ||
| 0.00% | +1.92% | -6.01% | +29.76% | 69.35M | ||
| Average | -0.38% | +0.92% | +1.41% | +20.42% | ||
| Weighted average by Cap. | -0.30% | +2.15% | +5.05% | +27.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.86% | ||
| 2023 | +50.00% | ||
| 2022 | +24.00% | ||
| 2021 | +123.88% | ||
| 2020 | +191.30% | ||
| 2019 | -4.17% | ||
| 2018 | -40.00% | ||
| 2017 | -1.23% | ||
| 2016 | +20.90% | ||
| 2015 | +36.73% | ||
| 2014 | +11.36% | ||
| 2013 | +4.76% | ||
| 2012 | -12.50% | ||
| 2011 | +14.29% | ||
| 2010 | -44.74% | ||
| 2009 | -15.56% | ||
| 2008 | +4.65% | ||
| 2007 | -4.44% | ||
| 2006 | -30.77% | ||
| 2005 | -3.70% | ||
| 2004 | -29.32% | ||
| 2003 | +17.90% | ||
| 2002 | -32.50% | ||
| 2001 | +20.60% | ||
| 2000 | -60.98% | ||
| 1999 | +1.59% | ||
| 1998 | +4.58% | ||
| 1997 | -86.81% | ||
| 1996 | +246.67% | ||
| 1995 | +64.06% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- PARAGON Stock
- Quotes Paragon Union
