PARAGON TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.49 USD | -13.35% |
|
-4.21% | -27.89% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 7.47 $ | 7.2 $ | 7.49 $ | 6.49 $ |
| Volume | 200 | 2 002 | 5 039 | 1 200 |
| Change | +8.26% | -3.61% | +4.03% | -13.35% |
| Opening | 7.47 | 7.20 | 6.43 | 6.49 |
| High | 7.47 | 7.20 | 7.49 | 6.49 |
| Low | 7.47 | 7.20 | 6.42 | 6.49 |
Performance
| 1 day | -13.35% | ||
| 1 week | -4.21% | ||
| Current month | -0.15% | ||
| 1 month | -3.85% | ||
| 3 months | -23.65% | ||
| 6 months | -30.96% | ||
| Current year | -27.89% | ||
| 1 year | -26.25% | ||
| 3 years | +9.08% | ||
| 5 years | +188.44% | ||
| 10 years | +184.65% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
1 200
Avg. Volume 20 sessions
1 872
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
12 149.28
Record volume 1
1 272 750
Record volume 2
299 100
Record volume 3
216 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 235 780
Net sales (USD)
125 274 000
Number of employees
34
Sales / Employee (USD)
3 684 529
Free-Float
98.47 %
Free-Float capitalization (USD)
11 063 795
Average Daily Capital Traded
0.11%
Highs and lows
1 week
6.42
7.49
1 month
6.207.49
Current year
6.209.00
1 year
6.2012.00
3 years
4.4612.00
5 years
1.6012.00
10 years
0.4012.00
Indicators
Moving average 5 days
7.11
Moving average 20 days
6.39
Moving average 50 days
6.51
Moving average 100 days
7.87
Price spread / (MMA5)
+9.55%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
+21.21%
STIM
RSI 9 days
56.34
RSI 14 days
53.38
Sector Comparison - Consumer Electronic Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.35% | -4.21% | -27.89% | -26.25% | 11.24M | ||
| -0.07% | +5.10% | +1.30% | +22.67% | 2.74B | ||
| +1.08% | -0.15% | -18.38% | +13.63% | 557M | ||
| -1.07% | -4.36% | -14.74% | +211.70% | 272M | ||
| 0.00% | +2.96% | +11.17% | +35.28% | 179M | ||
| +1.03% | -2.00% | +13.95% | -15.52% | 160M | ||
| +0.80% | +0.80% | +11.64% | +15.51% | 160M | ||
| -0.70% | -0.98% | -5.33% | +16.20% | 129M | ||
| -0.24% | -0.67% | +21.91% | +232.15% | 105M | ||
| -.--% | -.--% | -.--% | +135.29% | 80M | ||
| -0.85% | -16.78% | - | - | 61.6M | ||
| +0.24% | -2.65% | +23.16% | +80.14% | 61.46M | ||
| Average | -1.08% | -2.39% | +1.53% | +65.53% | ||
| Weighted average by Cap. | +0.04% | +1.82% | -0.42% | +39.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7186d609e959289a74a1.U9XzZSBtWxLwIEh0eQA2_aOnJyR-Upo9sZ3AV25f5rc.IpeXNEcYCmDJFRIHHnZ-ic_mExMpCs0P-aW0PRcFh-9m5YU1Szt2P4gYfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:32:22 pm | 6.49 | 300 | 2,400 |
| 02:32:22 pm | 6.49 | 300 | 2,100 |
| 02:20:46 pm | 6.49 | 400 | 1,800 |
| 02:20:46 pm | 6.49 | 400 | 1,400 |
| 02:08:13 pm | 6.49 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -27.89% | ||
| 2023 | +26.76% | ||
| 2022 | +4.41% | ||
| 2021 | +48.65% | ||
| 2020 | +117.83% | ||
| 2019 | +110.00% | ||
| 2018 | -16.67% | ||
| 2017 | +0.84% | ||
| 2016 | -39.90% | ||
| 2015 | +120.00% | ||
| 2014 | -65.78% | ||
| 2013 | +9.58% | ||
| 2012 | -18.64% | ||
| 2011 | +11.32% | ||
| 2010 | +12.77% | ||
| 2009 | -15.47% | ||
| 2008 | -59.77% | ||
| 2007 | +22.74% | ||
| 2006 | -43.42% | ||
| 2005 | +0.51% | ||
| 2004 | +2.06% | ||
| 2003 | +14.52% | ||
| 2002 | -3.20% | ||
| 2001 | +9.38% | ||
| 2000 | -16.07% | ||
| 1999 | -31.92% | ||
| 1998 | +1.82% | ||
| 1997 | +36.93% | ||
| 1996 | +131.73% | ||
| 1995 | +21.87% | ||
| 1994 | -51.52% | ||
| 1993 | +106.25% | ||
| 1992 | -27.27% |
- Stock Market
- Equities
- PGNT Stock
- Quotes Paragon Technologies, Inc.
