PARAGON REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.845 SGD | -0.59% |
|
+1.81% | -4.52% |
| Feb. 15 | Paragon Reit Issues Over 5 Million Units to Manager | MT |
| Feb. 06 | Singapore Shares Remain in Red; CapitaLand Integrated Commercial Trust Climbs 1% as H2 2023 DPU Rises 1.7% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.845 $ | 0.845 $ | 0.85 $ | 0.845 $ |
| Volume | 786 700 | 292 700 | 239 000 | 187 200 |
| Change | +1.81% | 0.00% | +0.59% | -0.59% |
| Opening | 0.84 | 0.84 | 0.85 | 0.85 |
| High | 0.85 | 0.85 | 0.85 | 0.85 |
| Low | 0.83 | 0.84 | 0.85 | 0.85 |
Performance
| 1 day | -0.59% | ||
| 1 week | +1.81% | ||
| 1 month | +0.60% | ||
| 3 months | -2.87% | ||
| 6 months | +2.42% | ||
| Current year | -4.52% | ||
| 1 year | -9.63% | ||
| 3 years | -3.43% | ||
| 5 years | -18.75% | ||
| 10 years | -15.50% |
Volumes
marketsDaily volume
163 600
Estimated daily volume
163 600
Avg. Volume 20 sessions
595 714
Daily volume ratio
0.27
Avg. Volume 20 sessions SGD
503 378.33
Avg. Volume 20 sessions USD
373 066.26
Record volume 1
121 952 000
Record volume 2
63 429 200
Record volume 3
43 628 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
2 398 679 109
Capitalization (USD)
1 777 721 055
Net sales (SGD)
288 926 000
Net sales (USD)
214 130 282
Free-Float
41.92 %
Free-Float capitalization (SGD)
1 005 579 119
Free-Float capitalization (USD)
745 259 825
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.83
0.85
1 month
0.830.87
Current year
0.810.90
1 year
0.790.97
3 years
0.791.06
5 years
0.671.16
10 years
0.671.16
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.85
Moving average 50 days
0.84
Moving average 100 days
0.84
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
55.82
RSI 14 days
54.41
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +1.81% | -4.52% | -9.63% | 1.78B | ||
| +1.11% | +0.40% | +0.20% | +32.85% | 46.56B | ||
| +0.74% | +3.92% | -10.37% | +3.52% | 12.88B | ||
| +0.44% | +0.88% | -22.01% | -32.61% | 11.18B | ||
| -1.70% | +1.24% | -11.94% | -1.11% | 10.88B | ||
| +0.53% | +2.55% | -3.02% | -3.75% | 7.66B | ||
| -1.03% | +2.16% | -4.64% | +6.12% | 6.69B | ||
| +1.34% | +1.75% | -6.62% | -11.62% | 5.9B | ||
| +1.87% | +1.06% | -6.62% | -6.16% | 5.73B | ||
| -1.50% | -0.89% | -7.83% | +3.39% | 4.63B | ||
| +0.03% | +1.44% | -9.32% | +8.71% | 4.05B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.98B | ||
| +1.19% | +1.71% | -4.19% | -13.19% | 3.92B | ||
| -1.89% | -4.92% | -0.94% | +46.77% | 3B | ||
| +3.55% | -8.81% | -7.39% | +39.41% | 3.09B | ||
| +0.79% | +3.64% | +2.49% | +17.49% | 2.93B | ||
| Average | +0.31% | +0.50% | -6.04% | +5.06% | ||
| Weighted average by Cap. | +0.50% | +0.91% | -5.55% | +10.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c473f03ba.aBFda8K-tTlyXwzI0JtVPMRmT050BM3ilxpSgwxTKVo.EHASHbiL0lwIE3b9v_wZdJUTFnYxN5XSxFYHzEJmSC0ZYBU6m4rgQBsmfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:53 am | 0.845 | 600 | 187,200 |
| 05:04:53 am | 0.845 | 1,800 | 186,600 |
| 05:04:53 am | 0.845 | 900 | 184,800 |
| 05:04:53 am | 0.845 | 4,700 | 183,900 |
| 05:04:53 am | 0.845 | 500 | 179,200 |
| 05:04:53 am | 0.845 | 4,500 | 178,700 |
| 05:04:53 am | 0.845 | 10,000 | 174,200 |
| 05:04:53 am | 0.845 | 600 | 164,200 |
| 05:04:53 am | 0.845 | 3,300 | 163,600 |
| 05:04:53 am | 0.845 | 13,000 | 160,300 |
Monthly variations
Annual change
| 2024 | -4.52% | ||
| 2023 | -1.67% | ||
| 2022 | -10.00% | ||
| 2021 | +18.34% | ||
| 2020 | -21.03% | ||
| 2019 | +7.00% | ||
| 2018 | -4.76% | ||
| 2017 | +10.53% | ||
| 2016 | -0.52% | ||
| 2015 | -8.17% | ||
| 2014 | +6.12% | ||
| 2013 | -0.51% |
- Stock Market
- Equities
- SK6U Stock
- Quotes Paragon REIT
