PARAGON GMBH & CO. KGAA |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.7 EUR | -11.90% |
|
-6.44% | -1.56% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 4 € | 4.08 € | 3.98 € | 4.2 € | 3.78 € |
| Volume | 6 603 | 6 603 | 3 724 | 4 038 | 11 071 |
| Change | -1.96% | +2.00% | -2.45% | +5.53% | -11.90% |
| Opening | 4.32 | 4.08 | 4.02 | 4.24 | 4.06 |
| High | 4.32 | 4.08 | 4.08 | 4.28 | 4.06 |
| Low | 3.98 | 4.08 | 3.92 | 4.14 | 3.76 |
Performance
| 1 day | -11.90% | ||
| 1 week | -6.44% | ||
| Current month | +14.89% | ||
| 1 month | +22.73% | ||
| 3 months | +15.60% | ||
| 6 months | -11.89% | ||
| Current year | -1.56% | ||
| 1 year | -27.31% | ||
| 3 years | -68.10% | ||
| 5 years | -86.60% | ||
| 10 years | -71.58% |
Volumes
marketsDaily volume
11 071
Estimated daily volume
28 135
Avg. Volume 20 sessions
2 956
Daily volume ratio
9.52
Avg. Volume 20 sessions
10 937.20
Avg. Volume 20 sessions USD
11 750.93
Record volume 1
185 325
Record volume 2
170 874
Record volume 3
124 911
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 930 022
Capitalization (USD)
20 338 416
Net sales (EUR)
177 594 000
Net sales (USD)
190 806 994
Number of employees
778
Sales / Employee (EUR)
228 270
Sales / Employee (USD)
245 253
Free-Float
50 %
Free-Float capitalization (EUR)
9 465 007
Free-Float capitalization (USD)
10 169 204
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.76
4.38
1 month
2.924.38
Current year
2.154.39
1 year
2.156.56
3 years
2.1512.35
5 years
2.1530.40
10 years
2.1595.91
Indicators
Moving average 5 days
4.07
Moving average 20 days
3.90
Moving average 50 days
3.36
Moving average 100 days
3.40
Price spread / (MMA5)
+9.95%
Price spread / (MMA20)
+5.51%
Price spread / (MMA50)
-9.10%
Price spread / (MMA100)
-8.09%
STIM
RSI 9 days
52.28
RSI 14 days
54.96
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.90% | -6.44% | -1.56% | -27.31% | 20.34M | ||
| +1.44% | -3.63% | +26.07% | +31.66% | 50.75B | ||
| +1.73% | +0.98% | +25.92% | +35.70% | 20.1B | ||
| +11.53% | +10.92% | -13.30% | -23.16% | 21.21B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.42B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.95B | ||
| +0.99% | -0.51% | -15.44% | -6.47% | 13.88B | ||
| +0.83% | -2.03% | -19.84% | -2.41% | 13.1B | ||
| -0.62% | +0.57% | +33.81% | +38.43% | 12.18B | ||
| +0.81% | +2.98% | +28.63% | +74.19% | 10.57B | ||
| -2.02% | +2.68% | +35.50% | +51.86% | 10.84B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.11B | ||
| -0.71% | -4.64% | +16.99% | +43.74% | 10.11B | ||
| +1.14% | +5.14% | +10.54% | +43.65% | 9.91B | ||
| +0.60% | 0.00% | +0.97% | +11.21% | 9.84B | ||
| +0.75% | +6.64% | +7.84% | +47.91% | 8.79B | ||
| Average | +0.23% | +2.26% | +9.46% | +24.70% | ||
| Weighted average by Cap. | +1.61% | +1.39% | +12.50% | +25.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2189cd974d4919329491cf3bf19b.e5eBZAUFgz2B-hs9xpqZZrkuv3BWoURepE6pELdjxnk.HNTXJmtN7HrFvHhVravKNIgaijsswiMfnCTOIPglvDQZ_OM-YW33C7aibA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:55:03 am | 3.78 | 33 | 11,071 |
| 05:55:03 am | 3.78 | 1,967 | 11,038 |
| 05:37:58 am | 3.76 | 130 | 9,071 |
| 05:37:20 am | 3.76 | 500 | 8,941 |
| 05:37:01 am | 3.76 | 4,788 | 8,441 |
| 05:34:51 am | 3.9 | 400 | 3,653 |
| 05:34:51 am | 3.92 | 812 | 3,253 |
| 05:33:45 am | 4.04 | 1,250 | 2,441 |
Monthly variations
Annual change
| 2024 | +9.38% | ||
| 2023 | -10.90% | ||
| 2022 | -39.97% | ||
| 2021 | -26.58% | ||
| 2020 | -32.55% | ||
| 2019 | -17.05% | ||
| 2018 | -77.78% | ||
| 2017 | +89.48% | ||
| 2016 | +30.87% | ||
| 2015 | +125.04% | ||
| 2014 | +35.58% | ||
| 2013 | +18.86% | ||
| 2012 | +52.17% | ||
| 2011 | -48.43% | ||
| 2010 | +922.94% | ||
| 2009 | -60.36% | ||
| 2008 | -70.71% | ||
| 2007 | -14.48% | ||
| 2006 | -22.13% | ||
| 2005 | -10.82% | ||
| 2004 | +58.10% | ||
| 2003 | +146.91% | ||
| 2002 | +6.30% | ||
| 2001 | -53.54% | ||
| 2000 | +5.26% |
- Stock Market
- Equities
- PGN Stock
- Quotes paragon GmbH & Co. KGaA
