PARAGON CARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.345 AUD | +9.52% |
|
+6.15% | +53.33% |
| Mar. 18 | Paragon Care Appoints Interim CFO | MT |
| Mar. 18 | ParagonCare Appoints Interim CFO | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.325 $ | 0.325 $ | 0.315 $ | 0.315 $ | 0.345 $ |
| Volume | 224 209 | 364 909 | 192 895 | 440 623 | 2 124 082 |
| Change | 0.00% | 0.00% | -3.08% | 0.00% | +9.52% |
| Opening | 0.33 | 0.32 | 0.32 | 0.32 | 0.315 |
| High | 0.33 | 0.33 | 0.32 | 0.33 | 0.345 |
| Low | 0.32 | 0.32 | 0.32 | 0.32 | 0.315 |
Performance
| 1 day | +9.52% | ||
| 1 week | +6.15% | ||
| Current month | +6.15% | ||
| 1 month | +7.81% | ||
| 3 months | +56.82% | ||
| 6 months | +94.37% | ||
| Current year | +53.33% | ||
| 1 year | +27.78% | ||
| 3 years | +64.29% | ||
| 5 years | -19.77% | ||
| 10 years | +25.45% |
Volumes
marketsDaily volume
2 124 082
Estimated daily volume
2 124 082
Avg. Volume 20 sessions
503 143
Daily volume ratio
4.22
Avg. Volume 20 sessions AUD
173 584.34
Avg. Volume 20 sessions USD
114 583.02
Record volume 1
20 686 080
Record volume 2
18 248 620
Record volume 3
15 332 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
210 994 358
Capitalization (USD)
139 277 376
Net sales (AUD)
313 301 000
Net sales (USD)
206 809 990
Number of employees
400
Sales / Employee (AUD)
783 253
Sales / Employee (USD)
517 025
Free-Float
61.21 %
Free-Float capitalization (AUD)
129 156 940
Free-Float capitalization (USD)
85 256 496
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.32
0.35
1 month
0.310.35
Current year
0.200.35
1 year
0.150.35
3 years
0.150.49
5 years
0.100.52
10 years
0.100.97
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.33
Moving average 50 days
0.29
Moving average 100 days
0.26
Price spread / (MMA5)
-6.96%
Price spread / (MMA20)
-5.28%
Price spread / (MMA50)
-16.64%
Price spread / (MMA100)
-26.03%
STIM
RSI 9 days
38.94
RSI 14 days
50.10
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.52% | +6.15% | +53.33% | +27.78% | 139M | ||
| -0.25% | -1.52% | -4.02% | -5.05% | 184B | ||
| +0.09% | +1.11% | -0.75% | -9.22% | 109B | ||
| +0.81% | +1.35% | -2.97% | -6.73% | 68.37B | ||
| +1.00% | +3.05% | +4.48% | +7.31% | 51.56B | ||
| +0.04% | -6.62% | +9.09% | +33.37% | 44.69B | ||
| +0.93% | -0.41% | +4.37% | +22.10% | 41.49B | ||
| -0.09% | -0.35% | +3.12% | -12.22% | 26.75B | ||
| +0.42% | +3.42% | +4.10% | -0.52% | 26.7B | ||
| +0.13% | -1.00% | +15.38% | +29.69% | 25.68B | ||
| -0.90% | -0.94% | -0.94% | -12.58% | 24.8B | ||
| +0.68% | +2.17% | -13.40% | -18.22% | 21.6B | ||
| -0.17% | -5.72% | +4.88% | -8.38% | 21.63B | ||
| +0.82% | +2.00% | -4.70% | +10.75% | 20.7B | ||
| -1.03% | -10.16% | -5.56% | -20.72% | 18.6B | ||
| +0.61% | +3.28% | - | - | 16.89B | ||
| Average | +0.79% | -1.14% | +4.43% | +2.49% | ||
| Weighted average by Cap. | +0.17% | -0.51% | -0.03% | -0.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2cc24a4b12fe160174505.tfL2mQhEJa6k_UULDheBldF4efR6-jwzwvxzreuesv0.1IGdoHoMb8PnpCdAWFjF3ZU9T6cstAVc9LEX1I6nxK_cwKXzbRJ6-OuSKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:05 am | 0.34 | 20,285 | 2,049,307 |
| 01:50:11 am | 0.34 | 35,294 | 2,029,022 |
| 01:50:11 am | 0.34 | 21,340 | 1,993,728 |
| 01:50:06 am | 0.34 | 33,660 | 1,972,388 |
| 01:50:06 am | 0.34 | 5,610 | 1,938,728 |
| 01:50:06 am | 0.34 | 3,000 | 1,933,118 |
| 01:50:06 am | 0.34 | 20,000 | 1,930,118 |
| 01:50:06 am | 0.34 | 836,435 | 1,910,118 |
| 01:33:20 am | 0.335 | 335 | 1,073,683 |
Monthly variations
Annual change
| 2024 | +40.00% | ||
| 2023 | -28.57% | ||
| 2022 | -12.50% | ||
| 2021 | +60.00% | ||
| 2020 | -48.86% | ||
| 2019 | -31.25% | ||
| 2018 | -20.00% | ||
| 2017 | -1.23% | ||
| 2016 | +19.12% | ||
| 2015 | +88.89% | ||
| 2014 | -10.00% | ||
| 2013 | +70.21% | ||
| 2012 | -29.85% | ||
| 2011 | +11.67% | ||
| 2010 | +25.00% | ||
| 2009 | -22.58% | ||
| 2008 | +3.33% | ||
| 2007 | -75.00% | ||
| 2006 | -42.86% | ||
| 2005 | -42.47% | ||
| 2004 | +128.12% | ||
| 2003 | -54.27% | ||
| 2002 | -44.45% | ||
| 2001 | -77.21% | ||
| 2000 | -70.74% | ||
| 1999 | +35.00% |
- Stock Market
- Equities
- PGC Stock
- Quotes Paragon Care Limited