PARAGON BANKING GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 709 GBX | -0.14% |
|
+1.14% | +1.65% |
| Apr. 18 | Alison Morris set to join Quilter board in September | AN |
| Mar. 20 | Paragon Banking Group Kicks Off GBP50 Million Share Buyback | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 715 p | 715.5 p | 710 p | 709 p |
| Volume | 462 851 | 301 264 | 316 076 | 147 546 |
| Change | +2.44% | +0.07% | -0.77% | -0.14% |
| Opening | 699.00 | 709.50 | 712.00 | 717.00 |
| High | 715.00 | 721.50 | 727.00 | 717.00 |
| Low | 685.50 | 709.50 | 706.50 | 696.50 |
Performance
| 1 day | -0.14% | ||
| 1 week | +1.14% | ||
| Current month | +2.68% | ||
| 1 month | +5.35% | ||
| 3 months | +1.14% | ||
| 6 months | +57.35% | ||
| Current year | +1.65% | ||
| 1 year | +45.17% | ||
| 3 years | +50.72% | ||
| 5 years | +54.60% | ||
| 10 years | +98.04% |
Volumes
marketsDaily volume
140 077
Estimated daily volume
140 077
Avg. Volume 20 sessions
254 910
Daily volume ratio
0.55
Avg. Volume 20 sessions GBX
180 731 190.00
Avg. Volume 20 sessions USD
180 731 190.00
Record volume 1
8 844 430
Record volume 2
8 235 387
Record volume 3
8 212 927
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 467 354 834
Capitalization (USD)
1 841 442 275
Net sales (GBP)
466 000 000
Net sales (USD)
584 802 040
Number of employees
1 522
Sales / Employee (GBP)
306 176
Sales / Employee (USD)
384 233
Free-Float
92.07 %
Free-Float capitalization (GBX)
1 442 682 508
Free-Float capitalization (USD)
1 810 479 987
Average Daily Capital Traded
12.32%
Highs and lows
1 week
677.00
721.50
1 month
656.00721.50
Current year
623.50724.00
1 year
439.18724.00
3 years
364.60724.00
5 years
217.00724.00
10 years
217.00724.00
Indicators
Moving average 5 days
709.50
Moving average 20 days
690.30
Moving average 50 days
674.98
Moving average 100 days
673.02
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-4.80%
Price spread / (MMA100)
-5.07%
STIM
RSI 9 days
59.99
RSI 14 days
58.64
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +1.14% | +1.65% | +45.17% | 1.84B | ||
| -0.50% | +1.65% | -7.63% | +4.04% | 85.24B | ||
| +0.22% | +6.92% | -11.36% | +1.24% | 19.62B | ||
| +1.28% | +15.43% | +14.88% | +46.14% | 14.48B | ||
| -2.63% | +2.07% | +38.32% | +244.99% | 8.72B | ||
| +1.01% | +3.32% | -11.15% | -18.12% | 6.48B | ||
| -0.70% | -0.31% | +24.81% | +88.40% | 4.44B | ||
| +1.98% | +2.00% | -0.51% | +46.90% | 4.39B | ||
| +1.58% | +2.29% | -15.12% | +46.91% | 3.12B | ||
| +2.49% | +0.76% | -2.31% | +37.85% | 2.63B | ||
| +1.71% | +2.35% | -19.72% | +22.32% | 2.56B | ||
| +0.15% | +3.22% | +2.08% | +73.96% | 2.48B | ||
| -0.28% | -5.90% | +7.01% | 0.00% | 2.25B | ||
| +0.93% | +6.21% | -10.93% | -14.18% | 2.01B | ||
| +0.92% | -0.44% | +3.22% | +34.22% | 1.95B | ||
| -0.37% | +5.97% | +16.86% | +59.21% | 1.82B | ||
| Average | +0.48% | +2.25% | +1.88% | +44.94% | ||
| Weighted average by Cap. | -0.07% | +2.70% | -2.15% | +26.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01eed364a82563e282ab.0zCXB0LWcYGm4QQ2dymwAPXHuKK9PBDIND5u1PeTs_o.sHbEX3GnN_jBjUNfOBHGRKKtzcTvVmGdBXAWmp3U9c2KYsc1FaU07pHSbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 709 | 103,515 | 130,194 |
| 11:29:56 am | 708 | 1 | 26,679 |
| 11:29:41 am | 709.5 | 178 | 26,678 |
| 11:29:41 am | 709.5 | 218 | 26,500 |
| 11:25:03 am | 709.5 | 10 | 26,282 |
| 11:25:03 am | 709.5 | 183 | 26,272 |
| 11:01:24 am | 710.5 | 1 | 26,089 |
| 11:01:24 am | 710 | 6 | 26,088 |
| 11:00:02 am | 709.5 | 330 | 26,082 |
Monthly variations
Annual change
| 2024 | +1.65% | ||
| 2023 | +23.78% | ||
| 2022 | -0.53% | ||
| 2021 | +15.94% | ||
| 2020 | -9.35% | ||
| 2019 | +39.64% | ||
| 2018 | -21.34% | ||
| 2017 | +18.30% | ||
| 2016 | +17.34% | ||
| 2015 | -15.06% | ||
| 2014 | +12.18% | ||
| 2013 | +44.87% | ||
| 2012 | +39.95% | ||
| 2011 | +1.61% | ||
| 2010 | +37.48% | ||
| 2009 | +131.86% | ||
| 2008 | -95.78% | ||
| 2007 | -79.96% | ||
| 2006 | +3.00% | ||
| 2005 | +53.07% | ||
| 2004 | +20.45% | ||
| 2003 | +105.25% | ||
| 2002 | -36.36% | ||
| 2001 | +6.73% | ||
| 2000 | +19.95% | ||
| 1999 | +40.33% | ||
| 1998 | -23.47% | ||
| 1997 | +71.93% | ||
| 1996 | +7.55% | ||
| 1995 | -3.64% |
- Stock Market
- Equities
- PAG Stock
- Quotes Paragon Banking Group PLC
