PARAGON 28, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.25 USD | -13.16% |
|
-15.56% | -33.63% |
| May. 09 | Piper Sandler Adjusts Price Target on Paragon 28 to $15 From $18, Maintains Overweight Rating | MT |
| May. 08 | Transcript : Paragon 28, Inc., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 10.67 $ | 10.53 $ | 9.5 $ | 8.25 $ |
| Volume | 413 783 | 344 071 | 873 925 | 1 939 520 |
| Change | +1.33% | -1.31% | -9.78% | -13.16% |
| Opening | 10.72 | 10.68 | 10.33 | 8.67 |
| High | 10.86 | 10.82 | 10.68 | 8.70 |
| Low | 10.42 | 10.42 | 9.46 | 7.61 |
Performance
| 1 day | -13.16% | ||
| 1 week | -15.56% | ||
| Current month | -10.52% | ||
| 1 month | -22.17% | ||
| 3 months | -42.95% | ||
| 6 months | -8.33% | ||
| Current year | -33.63% | ||
| 1 year | -52.06% |
Volumes
marketsDaily volume
1 940 526
Estimated daily volume
1 940 526
Avg. Volume 20 sessions
438 354
Daily volume ratio
4.43
Avg. Volume 20 sessions USD
3 616 420.50
Record volume 1
4 346 574
Record volume 2
4 148 412
Record volume 3
3 496 441
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
787 608 292
Net sales (USD)
216 389 000
Number of employees
574
Sales / Employee (USD)
376 984
Free-Float
59.45 %
Free-Float capitalization (USD)
473 421 110
Average Daily Capital Traded
0.46%
Highs and lows
1 week
7.61
10.86
1 month
7.6111.02
Current year
7.6114.79
1 year
7.6119.00
3 years
7.6125.41
5 years
7.6125.41
10 years
7.6125.41
Indicators
Moving average 5 days
9.90
Moving average 20 days
9.79
Moving average 50 days
10.30
Moving average 100 days
11.41
Price spread / (MMA5)
+19.95%
Price spread / (MMA20)
+18.68%
Price spread / (MMA50)
+24.84%
Price spread / (MMA100)
+38.30%
STIM
RSI 9 days
43.06
RSI 14 days
44.25
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.16% | -15.56% | -33.63% | -52.06% | 788M | ||
| -0.26% | -1.18% | -4.91% | -5.06% | 183B | ||
| +1.48% | +2.27% | +0.46% | -7.63% | 108B | ||
| +0.61% | -2.23% | -3.62% | -5.87% | 67.51B | ||
| +0.57% | +1.18% | +3.26% | +7.10% | 50.67B | ||
| +0.22% | -0.29% | +9.11% | +33.19% | 44.7B | ||
| +0.83% | -0.14% | +3.26% | +21.74% | 40.95B | ||
| +2.98% | +3.24% | +6.39% | -6.23% | 26.8B | ||
| -0.29% | -0.78% | +3.83% | +1.07% | 26.71B | ||
| +1.73% | -0.54% | +14.60% | +27.58% | 24.62B | ||
| +1.61% | +2.32% | -13.28% | -18.10% | 21.38B | ||
| +7.57% | +9.58% | +2.79% | +20.77% | 20.76B | ||
| +2.46% | -2.15% | +2.33% | -7.38% | 20.6B | ||
| +0.56% | -2.60% | -7.01% | -16.55% | 18.22B | ||
| +2.02% | +1.85% | - | - | 16.49B | ||
| +1.12% | +2.37% | -18.18% | -44.47% | 12.29B | ||
| Average | +0.63% | -0.49% | -2.31% | -3.46% | ||
| Weighted average by Cap. | +0.92% | +0.05% | -0.46% | +0.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6347a448fbbcd28db1ac70a2.GAb1nHOd0-O9azkFLJf2w3h9ql9W8dGe0fdQFiFriWs.W1acxCGskKHzHw9rZNiXkkgNwgUX3IjkuK0hLlhGuzFhQaPrCa-9mdgeDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.25 | 85,135 | 1,657,583 |
| 03:59:59 pm | 8.25 | 100 | 1,572,448 |
| 03:59:50 pm | 8.25 | 164 | 1,572,348 |
| 03:59:50 pm | 8.245 | 100 | 1,572,184 |
| 03:59:50 pm | 8.25 | 298 | 1,572,084 |
| 03:59:49 pm | 8.245 | 100 | 1,571,786 |
| 03:59:49 pm | 8.25 | 1,194 | 1,571,686 |
| 03:59:49 pm | 8.25 | 100 | 1,570,492 |
| 03:59:48 pm | 8.245 | 100 | 1,570,392 |
| 03:59:48 pm | 8.25 | 165 | 1,570,292 |
Monthly variations
Annual change
| 2024 | -33.63% | ||
| 2023 | -34.96% | ||
| 2022 | +8.03% | ||
| 2021 | -5.45% |
- Stock Market
- Equities
- FNA Stock
- Quotes Paragon 28, Inc.