Stock PARAGMILK PARAG MILK FOODS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Parag Milk Foods Limited NSE India S.E.

Equities

PARAGMILK

INE883N01014

Food Processing

Market Closed - NSE India S.E.
Other stock markets
 07:43:48 2024-04-26 am EDT 		5-day change 1st Jan Change
214 INR -0.65% Intraday chart for Parag Milk Foods Limited +1.52% -7.90%
Mar. 05 Parag Milk Foods Limited Announces Appointment of Sumit Jain as President of Finance CI
2023 Parag Milk Foods Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Parag Milk Foods Limited(PARAGMILK) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 221.25 ₹ 218.1 ₹ 215.4 ₹ 214 ₹
Volume 2 687 987 939 803 588 058 822 619
Change +3.27% -1.42% -1.24% -0.65%
Opening 216.85 223.00 218.65 216.50
High 225.00 223.80 218.90 216.95
Low 216.10 217.00 215.00 213.05

Performance

1 day-0.65%
1 week+1.52%
Current month+2.93%
1 month+4.11%
3 months+9.80%
6 months+5.31%
Current year-7.90%
1 year+143.18%
3 years+87.23%
5 years-12.26%

Volumes

markets
Daily volume
822 619
Estimated daily volume
822 619
Avg. Volume 20 sessions
1 004 532
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
214 969 848.00
Avg. Volume 20 sessions USD
2 578 348.36
Record volume 1
17 834 290
Record volume 2
17 526 360
Record volume 3
11 708 470
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (INR)
25 489 878 606
Capitalization (USD)
305 725 604
Net sales (INR)
20 717 540 000
Net sales (USD)
248 486 175
Number of employees
1 716
Sales / Employee (INR)
12 073 159
Sales / Employee (USD)
144 805
Free-Float
41.74 %
Free-Float capitalization (INR)
10 639 145 721
Free-Float capitalization (USD)
127 605 914
Average Daily Capital Traded
0.84%

Highs and lows

1 week
213.00
Extreme 213
225.00
1 month
203.15
Extreme 203.15
225.00
Current year
188.40
Extreme 188.4
289.75
1 year
86.50
Extreme 86.5
289.75
3 years
65.50
Extreme 65.5
289.75
5 years
48.50
Extreme 48.5
289.75
10 years
48.50
Extreme 48.5
368.95

Indicators

Moving average 5 days
216.60
Moving average 20 days
213.93
Moving average 50 days
227.06
Moving average 100 days
226.01
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+6.10%
Price spread / (MMA100)
+5.61%
STIM
RSI 9 days
51.23
RSI 14 days
49.68

Sector Comparison - Dairy Products

Name Change 5d. change 1st Jan change 1-year change Capi.
PARAG MILK FOODS LIMITED Stock Parag Milk Foods Limited
-0.65%+1.52%-7.90%+143.18% 306M
INNER MONGOLIA YILI INDUSTRIAL GROUP CO., LTD. Stock Inner Mongolia Yili Industrial Group Co., Ltd.
-0.25%+1.27%+4.71%+2.00% 24.52B
CHINA MENGNIU DAIRY COMPANY LIMITED Stock China Mengniu Dairy Company Limited
+2.03%+6.05%-23.24%-47.83% 8.1B
WANT WANT CHINA HOLDINGS LIMITED Stock Want Want China Holdings Limited
+0.22%+2.26%-4.24%-10.85% 6.82B
NESTLÉ (MALAYSIA) Stock Nestlé (Malaysia)
+0.16%+2.58%+8.16%-6.47% 6.26B
VIETNAM DAIRY PRODUCTS Stock Vietnam Dairy Products
+0.46%+1.25%-3.85%-8.45% 5.36B
EMMI AG Stock Emmi AG
+1.15%+0.68%-3.18%-8.70% 5.16B
GLANBIA PLC Stock Glanbia plc
+0.96%+0.90%+19.79%+29.33% 4.98B
CHINA FEIHE LIMITED Stock China Feihe Limited
+2.85%+5.35%+1.41%-18.76% 5.02B
HEBEI YANGYUAN ZHIHUI BEVERAGE CO., LTD. Stock Hebei Yangyuan ZhiHui Beverage Co., Ltd.
+2.49%-3.43%+22.01%-3.60% 4.53B
HATSUN AGRO PRODUCT LIMITED Stock Hatsun Agro Product Limited
+0.04%+9.36%-3.99%+30.32% 2.92B
THE A2 MILK COMPANY LIMITED Stock The a2 Milk Company Limited
-0.31%+4.67%+41.30%+10.17% 2.79B
FONTERRA CO-OPERATIVE GROUP LIMITED Stock Fonterra Co-operative Group Limited
+0.85%+1.71%-4.42%-11.85% 2.27B
UNIBEL SA Stock Unibel SA
0.00%-2.06%-5.00%-0.52% 2.12B
BRIGHT DAIRY & FOOD CO.,LTD Stock Bright Dairy & Food Co.,Ltd
+0.87%+1.53%+6.53%-8.46% 1.77B
NEW HOPE DAIRY CO., LTD. Stock New Hope Dairy Co., Ltd.
-1.69%+0.30%-13.94%-41.23% 1.18B
Average+0.57%+1.64%+2.13%+3.02%
Weighted average by Cap.+0.62%+1.73%+2.30%-5.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6ecfc738b8f078ec986e6ce1ef5b8625.H9ogNt8WOJn0kmGeHF0xo5P5Z3OrY64FncpL1kR54Ks.KrERdLphDdikqwrReht0xcG-HR74Fs1rzPIqhyEXpvtM43hBpWdK6pzmAg
DatePriceVolumeDaily volume
07:43:48 am 214 75 822,714
06:27:43 am 214 75 822,639
06:25:15 am 214 30 822,564
06:20:58 am 214 50 822,534
06:18:30 am 214 2 822,484
06:15:25 am 214 100 822,482
06:15:05 am 214 20 822,382
06:13:51 am 214 111 822,362
06:13:31 am 214 100 822,251

Chart Parag Milk Foods Limited

Chart Parag Milk Foods Limited
More charts

Monthly variations

Annual change

2024-7.90%
2023+125.91%
2022-8.01%
2021-2.23%
2020-14.63%
2019-45.92%
2018-16.92%
2017+14.47%
2016+10.64%
  1. Stock Market
  2. Equities
  3. PARAGMILK Stock
  4. PARAGMILK Stock
  5. Quotes Parag Milk Foods Limited