PARADOX INTERACTIVE AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157.5 SEK | -3.31% |
|
-4.85% | -30.35% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 166 kr | 166 kr | 161.3 kr | 162.9 kr | 157.5 kr |
| Volume | 99 242 | 45 100 | 76 355 | 144 797 | 31 068 |
| Change | +0.61% | 0.00% | -2.83% | +0.99% | -3.31% |
| Opening | 165.00 | 164.00 | 166.10 | 162.00 | 162 |
| High | 167.00 | 167.50 | 166.10 | 165.20 | 162 |
| Low | 163.80 | 163.20 | 161.00 | 160.80 | 155.3 |
Performance
| 1 day | -3.62% | ||
| 1 week | -4.85% | ||
| Current month | -6.77% | ||
| 1 month | -4.15% | ||
| 3 months | -21.11% | ||
| 6 months | -29.41% | ||
| Current year | -30.35% | ||
| 1 year | -37.10% | ||
| 3 years | -16.27% | ||
| 5 years | +12.06% |
Volumes
marketsDaily volume
31 068
Estimated daily volume
88 288
Avg. Volume 20 sessions
64 464
Daily volume ratio
1.37
Avg. Volume 20 sessions SEK
10 153 080.00
Avg. Volume 20 sessions USD
952 521.35
Record volume 1
8 823 572
Record volume 2
3 970 944
Record volume 3
3 921 993
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
17 149 560 501
Capitalization (USD)
1 608 903 168
Net sales (SEK)
2 642 100 000
Net sales (USD)
247 871 254
Number of employees
594
Sales / Employee (SEK)
4 447 980
Sales / Employee (USD)
417 292
Free-Float
28.14 %
Free-Float capitalization (SEK)
4 825 790 459
Free-Float capitalization (USD)
452 736 358
Average Daily Capital Traded
0.06%
Highs and lows
1 week
155.30
167.50
1 month
155.30177.60
Current year
155.30227.60
1 year
155.30313.60
3 years
115.50313.60
5 years
109.90321.60
10 years
40.20321.60
Indicators
Moving average 5 days
164.24
Moving average 20 days
166.97
Moving average 50 days
177.15
Moving average 100 days
190.41
Price spread / (MMA5)
+4.28%
Price spread / (MMA20)
+6.01%
Price spread / (MMA50)
+12.47%
Price spread / (MMA100)
+20.90%
STIM
RSI 9 days
34.27
RSI 14 days
36.41
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.31% | -4.85% | -30.35% | -37.10% | 1.61B | ||
| +0.26% | +0.33% | -18.76% | +30.56% | 217B | ||
| +0.61% | +5.03% | -6.00% | +32.59% | 68.84B | ||
| +0.83% | +4.72% | +0.22% | +19.37% | 58.49B | ||
| +0.09% | +2.19% | -9.07% | +10.21% | 47.36B | ||
| +1.02% | +2.56% | -0.07% | +31.71% | 40.57B | ||
| +0.43% | +1.36% | -6.22% | +2.10% | 34.3B | ||
| +0.27% | +0.12% | -9.45% | +7.54% | 28.69B | ||
| +2.52% | -2.08% | +112.22% | +236.66% | 27.82B | ||
| -0.12% | +2.72% | +5.17% | +37.10% | 22.03B | ||
| +0.67% | +5.65% | +10.98% | +35.75% | 14.78B | ||
| -0.26% | +3.92% | +11.26% | +14.11% | 12.74B | ||
| -0.68% | +6.88% | +36.84% | +16.95% | 10.18B | ||
| -1.65% | -2.05% | +81.91% | +114.61% | 8.11B | ||
| -1.38% | +0.57% | -4.05% | -1.09% | 7.92B | ||
| +2.14% | +8.33% | +0.53% | +16.13% | 7.04B | ||
| Average | +0.11% | +2.53% | +10.95% | +35.45% | ||
| Weighted average by Cap. | +0.53% | +2.00% | -1.46% | +35.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb7041809bc3f04156463ab.llgpIoJv8llxgoAuTHLNKHUtqkHUX3HyHIeMkayWbBU.4j9mQNYWynQg1vAbLhn-fht37QeNERqIbN3W9t_7X1PECBtw-AylIBWz5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:27 am | 157.5 | 7 | 30,954 |
| 05:58:21 am | 157.5 | 32 | 30,947 |
| 05:58:21 am | 157.5 | 68 | 30,915 |
| 05:56:15 am | 157 | 10 | 30,847 |
| 05:54:57 am | 157 | 1 | 30,837 |
| 05:53:13 am | 157 | 41 | 30,836 |
| 05:53:13 am | 157 | 6 | 30,795 |
| 05:53:13 am | 157 | 6 | 30,789 |
| 05:53:13 am | 157 | 2 | 30,783 |
| 05:49:24 am | 157 | 8 | 30,781 |
Monthly variations
Annual change
| 2024 | -27.73% | ||
| 2023 | +6.22% | ||
| 2022 | +18.88% | ||
| 2021 | -30.27% | ||
| 2020 | +70.67% | ||
| 2019 | +11.77% | ||
| 2018 | +43.91% | ||
| 2017 | +83.74% | ||
| 2016 | +14.30% |
- Stock Market
- Equities
- PDX Stock
- Quotes Paradox Interactive AB
