Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.89 HKD | 0.00% | 0.00% | -2.20% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.89 $ | 0.89 $ | 0.89 $ | 0.89 $ |
Volume | 28 000 | 32 000 | 24 000 | 24 000 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.89 | 0.89 | 0.89 | 0.89 |
High | 0.89 | 0.89 | 0.89 | 0.89 |
Low | 0.89 | 0.89 | 0.89 | 0.89 |
Performance
Current month | +2.30% | ||
1 month | +2.30% | ||
3 months | -2.20% | ||
6 months | -11.00% | ||
Current year | -2.20% | ||
1 year | +8.54% | ||
3 years | -33.08% | ||
5 years | -28.80% | ||
10 years | -86.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Casinos
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -2.20% | +8.54% | 120M | ||
-0.22% | -0.02% | -7.64% | -26.95% | 33.86B | ||
-2.58% | -3.14% | -8.03% | -5.30% | 13.03B | ||
-0.75% | +0.94% | +5.24% | -13.01% | 10.74B | ||
0.00% | 0.00% | -8.00% | -19.30% | 8.15B | ||
+2.14% | +9.58% | +15.79% | -28.14% | 2.59B | ||
+1.27% | +2.65% | -5.62% | -19.60% | 2.22B | ||
+3.06% | +1.00% | +2.64% | -7.17% | 2B | ||
- | 0.00% | - | - | 1.53B | ||
+1.64% | -5.01% | +9.80% | -4.62% | 1.37B | ||
-0.70% | +1.08% | -1.56% | -1.58% | 1.28B | ||
-1.37% | +2.86% | -13.77% | -31.75% | 1.07B | ||
+1.36% | -1.19% | +11.94% | -1.58% | 935M | ||
+3.18% | +1.07% | -7.35% | -7.12% | 629M | ||
+2.29% | +0.58% | +2.82% | -22.38% | 623M | ||
0.00% | 0.00% | -8.24% | -8.24% | 263M | ||
Average | +0.62% | +0.47% | -0.95% | -12.55% | ||
Weighted average by Cap. | -0.38% | -0.09% | -4.26% | -18.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:32:13 pm | 0.89 | 4,000 | 24,000 |
Monthly variations
Annual change
2024 | -2.20% | ||
2023 | +30.00% | ||
2022 | -36.94% | ||
2021 | +24.72% | ||
2020 | +20.27% | ||
2019 | -16.85% | ||
2018 | +53.45% | ||
2017 | -62.09% | ||
2016 | +21.43% | ||
2015 | -60.25% | ||
2014 | -22.49% | ||
2013 | +424.36% | ||
2012 | +50.00% | ||
2011 | -38.82% | ||
2010 | -69.09% | ||
2009 | -19.12% | ||
2008 | -80.23% | ||
2007 | +89.01% | ||
2006 | +13.75% | ||
2005 | -42.03% | ||
2004 | +46.81% | ||
2003 | -38.96% | ||
2002 | -35.83% | ||
2001 | +14.29% | ||
2000 | -6.25% | ||
1999 | -45.36% | ||
1998 | -10.87% | ||
1997 | -81.03% |
- Stock Market
- Equities
- 1180 Stock
- Quotes Paradise Entertainment Limited