PARADISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,020 KRW | +1.14% |
|
-2.47% | +12.76% |
| Apr. 18 | Tesla: Humans are so 2000's! |  |
| Apr. 08 | Paradise Co., Ltd. has filed an IPO. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 15410 ₩ | 14890 ₩ | 14920 ₩ | 14850 ₩ | 15020 ₩ |
| Volume | 593 574 | 1 420 193 | 506 153 | 699 133 | 798 677 |
| Change | +∞% | -3.37% | +0.20% | -0.47% | +1.14% |
| Opening | 15,560.00 | 15,550.00 | 14,850.00 | 14,920.00 | 14,960.00 |
| High | 15,570.00 | 15,580.00 | 14,930.00 | 15,130.00 | 15,120.00 |
| Low | 15,200.00 | 14,720.00 | 14,740.00 | 14,750.00 | 14,780.00 |
Performance
| 1 day | +1.14% | ||
| 1 week | -2.47% | ||
| Current month | -0.27% | ||
| 1 month | -1.05% | ||
| 3 months | +13.96% | ||
| 6 months | +2.39% | ||
| Current year | +12.76% | ||
| 1 year | +0.67% | ||
| 3 years | -14.66% | ||
| 5 years | -14.90% | ||
| 10 years | -57.69% |
Volumes
marketsDaily volume
782 813
Avg. Volume 20 sessions
629 706
Avg. Volume 20 sessions KRW
9 458 184 120.00
Avg. Volume 20 sessions USD
6 904 474.41
Record volume 1
23 181 570
Record volume 2
21 457 210
Record volume 3
21 168 980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
1 297 221 086 301
Capitalization (USD)
946 971 393
Net sales (KRW)
994
Net sales (USD)
1
Free-Float
48.24 %
Free-Float capitalization (KRW)
665 012 128 942
Free-Float capitalization (USD)
485 458 854
Average Daily Capital Traded
0.73%
Highs and lows
1 week
14 720.00
15 580.00
1 month
14 140.0015 710.00
Current year
12 210.0015 710.00
1 year
12 210.0018 550.00
3 years
12 050.0020 100.00
5 years
9 790.0022 200.00
10 years
9 790.0041 400.00
Indicators
Moving average 5 days
15 018.00
Moving average 20 days
14 894.50
Moving average 50 days
14 200.00
Moving average 100 days
13 626.60
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-5.46%
Price spread / (MMA100)
-9.28%
STIM
RSI 9 days
54.02
RSI 14 days
55.97
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | -2.47% | +12.76% | +0.67% | 947M | ||
| -1.40% | -0.70% | -5.43% | -22.59% | 34.67B | ||
| -0.69% | -1.15% | -9.20% | -3.34% | 12.73B | ||
| +1.14% | -0.56% | -11.50% | -20.27% | 7.89B | ||
| -1.36% | -1.36% | +17.41% | -21.20% | 2.64B | ||
| +0.78% | +1.76% | -2.69% | -16.65% | 2.3B | ||
| -0.20% | +0.39% | +3.46% | -1.55% | 2.02B | ||
| - | 0.00% | - | - | 1.53B | ||
| -7.25% | -7.25% | +14.51% | +4.65% | 1.43B | ||
| -1.70% | -1.85% | -2.05% | +3.15% | 1.27B | ||
| +0.71% | -0.70% | -14.97% | -36.04% | 1.07B | ||
| +1.35% | +0.81% | -8.16% | -5.70% | 644M | ||
| +2.37% | -1.56% | +2.67% | -25.50% | 626M | ||
| -0.13% | +0.70% | +63.46% | +222.57% | 462M | ||
| +2.67% | -3.14% | -9.41% | -12.00% | 261M | ||
| -0.95% | +4.52% | +7.77% | -0.48% | 215M | ||
| Average | -0.23% | -0.98% | +3.91% | +4.38% | ||
| Weighted average by Cap. | -0.84% | -0.92% | -4.48% | -14.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.76% | ||
| 2023 | -24.32% | ||
| 2022 | +17.73% | ||
| 2021 | -2.29% | ||
| 2020 | -22.53% | ||
| 2019 | +4.77% | ||
| 2018 | -15.47% | ||
| 2017 | +83.54% | ||
| 2016 | -31.16% | ||
| 2015 | -25.21% | ||
| 2014 | -10.78% | ||
| 2013 | +53.78% | ||
| 2012 | +104.76% | ||
| 2011 | +110.26% | ||
| 2010 | +4.86% | ||
| 2009 | +43.23% | ||
| 2008 | -20.36% | ||
| 2007 | -15.44% | ||
| 2006 | -24.04% | ||
| 2005 | +32.82% | ||
| 2004 | +3.57% | ||
| 2003 | -10.21% | ||
| 2002 | -8.48% |
- Stock Market
- Equities
- A034230 Stock
- Quotes Paradise Co., Ltd.