PARADIGM BIOPHARMACEUTICALS LIMITED Quotes Paradigm Biopharmaceuticals Limited
Equities
PAR
AU000000PAR5
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 AUD | 0.00% |
|
-1.96% | -41.18% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.255 $ | 0.25 $ | 0.25 $ | 0.25 $ | 0.25 $ |
| Volume | 238 174 | 372 677 | 409 567 | 873 101 | 873 101 |
| Change | -1.92% | -1.96% | 0.00% | 0.00% | 0.00% |
| Opening | 0.27 | 0.26 | 0.25 | 0.25 | 0.25 |
| High | 0.27 | 0.26 | 0.26 | 0.28 | 0.275 |
| Low | 0.26 | 0.25 | 0.25 | 0.25 | 0.245 |
Performance
| 1 week | -1.96% | ||
| 1 month | -9.09% | ||
| 3 months | -25.37% | ||
| 6 months | -36.71% | ||
| Current year | -41.18% | ||
| 1 year | -70.41% | ||
| 3 years | -88.37% | ||
| 5 years | -82.76% |
Volumes
marketsDaily volume
873 101
Estimated daily volume
873 101
Avg. Volume 20 sessions
463 029
Daily volume ratio
1.89
Avg. Volume 20 sessions AUD
115 757.25
Avg. Volume 20 sessions USD
77 344.36
Record volume 1
8 812 750
Record volume 2
7 836 542
Record volume 3
7 198 907
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
58 157 550
Capitalization (USD)
58 157 550
Net sales ()
0
Free-Float
86.55 %
Free-Float capitalization (AUD)
50 500 031
Free-Float capitalization (USD)
50 500 031
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.25
0.28
1 month
0.230.29
Current year
0.230.48
1 year
0.231.10
3 years
0.232.69
5 years
0.234.50
10 years
0.234.50
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.26
Moving average 50 days
0.29
Moving average 100 days
0.33
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
+15.48%
Price spread / (MMA100)
+31.36%
STIM
RSI 9 days
40.81
RSI 14 days
41.47
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.96% | -41.18% | -70.41% | 58.16M | ||
| +1.47% | -4.50% | +47.12% | +13.51% | 54.63B | ||
| -1.34% | -4.64% | -6.56% | +5.97% | 39.92B | ||
| -0.33% | -5.46% | +37.07% | -15.98% | 38.82B | ||
| -1.18% | +0.20% | +13.65% | +46.90% | 26.86B | ||
| +1.59% | -0.50% | -11.17% | +3.17% | 26.22B | ||
| +0.92% | -0.04% | -21.63% | -21.99% | 18.78B | ||
| +0.35% | +3.14% | +26.25% | +26.83% | 12.21B | ||
| +0.32% | -1.94% | +0.89% | -5.83% | 12.16B | ||
| -0.22% | -0.85% | +26.41% | +78.96% | 11.94B | ||
| -1.22% | -3.68% | -12.60% | +3.77% | 10.74B | ||
| +1.17% | +1.86% | -2.13% | -7.42% | 9.6B | ||
| -3.59% | -9.73% | +19.92% | -14.86% | 6.71B | ||
| -1.80% | +2.50% | +13.74% | +87.28% | 6.61B | ||
| +2.96% | +4.05% | +37.50% | +52.73% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.11% | -2.41% | +8.49% | +12.18% | ||
| Weighted average by Cap. | +0.07% | -4.53% | +15.52% | +11.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a28a0ba67a6e5c.zrjbI6ma49HL7ewLDaZ_lzwkXsXJYuTQmks1m8IVvQk.49bjYMfypaaD2oVYf81K8m9UD_eHK9Sh-HIBzO9k6U630OhS8KiApIDV1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 0.25 | 10,845 | 872,578 |
| 02:10:52 am | 0.25 | 3,109 | 861,733 |
| 02:10:52 am | 0.25 | 14,448 | 858,624 |
| 02:10:52 am | 0.25 | 10,994 | 844,176 |
| 02:10:52 am | 0.25 | 11,393 | 833,182 |
| 02:10:52 am | 0.25 | 3,097 | 821,789 |
| 02:10:52 am | 0.25 | 372 | 818,692 |
| 02:10:52 am | 0.25 | 6,606 | 818,320 |
| 02:10:52 am | 0.25 | 7,000 | 811,714 |
| 02:10:52 am | 0.25 | 537 | 804,714 |
Monthly variations
Annual change
| 2024 | -41.18% | ||
| 2023 | -69.75% | ||
| 2022 | -25.46% | ||
| 2021 | -26.08% | ||
| 2020 | -12.97% | ||
| 2019 | +179.05% | ||
| 2018 | +275.00% | ||
| 2017 | -28.21% | ||
| 2016 | +18.18% | ||
| 2015 | -10.81% |
- Stock Market
- Equities
- PAR Stock
- Quotes Paradigm Biopharmaceuticals Limited
