PARADEEP PHOSPHATES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.4 INR | +3.85% |
|
-4.13% | -0.66% |
| May. 15 | Paradeep Phosphates Sees Sharp Rise in Fiscal Q3 Net Profit | MT |
| May. 15 | Paradeep Phosphates Limited Recommends Dividend for the Financial Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 69.85 ₹ | 71.2 ₹ | 64.9 ₹ | 67.4 ₹ |
| Volume | 2 575 570 | 2 569 544 | 3 211 220 | 1 491 831 |
| Change | -0.14% | +1.93% | -8.85% | +3.85% |
| Opening | 70.20 | 71.55 | 71.30 | 65.90 |
| High | 71.30 | 72.00 | 71.30 | 67.90 |
| Low | 69.05 | 70.00 | 61.95 | 63.95 |
Performance
| 1 day | +3.85% | ||
| 1 week | -4.13% | ||
| Current month | -3.51% | ||
| 1 month | -1.96% | ||
| 3 months | -11.32% | ||
| 6 months | +0.82% | ||
| Current year | -0.66% | ||
| 1 year | +25.28% |
Volumes
marketsDaily volume
1 491 831
Estimated daily volume
1 491 831
Avg. Volume 20 sessions
2 806 595
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
189 164 503.00
Avg. Volume 20 sessions USD
2 269 028.21
Record volume 1
99 210 390
Record volume 2
66 120 700
Record volume 3
34 745 050
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
52 768 979 408
Capitalization (USD)
632 963 908
Net sales (INR)
115 751 200 000
Net sales (USD)
1 388 435 644
Number of employees
2 486
Sales / Employee (INR)
46 561 223
Sales / Employee (USD)
558 502
Free-Float
43.92 %
Free-Float capitalization (INR)
23 175 187 449
Free-Float capitalization (USD)
277 986 373
Average Daily Capital Traded
0.36%
Highs and lows
1 week
61.95
72.00
1 month
61.9572.30
Current year
61.9585.90
1 year
56.2085.90
3 years
37.4585.90
5 years
37.4585.90
10 years
37.4585.90
Indicators
Moving average 5 days
69.24
Moving average 20 days
68.38
Moving average 50 days
69.30
Moving average 100 days
73.22
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+8.63%
STIM
RSI 9 days
33.67
RSI 14 days
38.18
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | -4.13% | -0.66% | +25.28% | 633M | ||
| -4.56% | -0.34% | -3.35% | +20.33% | 14.72B | ||
| -0.55% | +0.19% | -22.00% | -15.78% | 13.76B | ||
| -1.37% | -0.75% | +8.09% | -12.71% | 12.96B | ||
| -2.05% | -2.15% | -18.44% | -12.33% | 9.56B | ||
| -4.39% | -4.28% | -13.87% | -26.10% | 7.84B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.57B | ||
| +0.83% | 0.00% | -17.85% | -23.75% | 5.47B | ||
| +4.97% | +6.36% | +9.44% | +42.64% | 4.6B | ||
| -2.77% | -4.17% | -29.12% | -22.01% | 2.43B | ||
| -2.58% | -2.11% | +5.88% | +14.31% | 2.19B | ||
| 0.00% | +3.35% | -4.29% | +6.94% | 1.96B | ||
| +10.98% | -3.29% | +4.61% | +38.73% | 1.69B | ||
| -1.94% | -4.05% | -1.50% | -44.20% | 1.59B | ||
| -2.04% | -4.00% | -1.09% | -11.78% | 1.38B | ||
| -1.76% | -6.19% | +1.68% | -3.20% | 1.27B | ||
| Average | -0.23% | -2.41% | -5.15% | -1.48% | ||
| Weighted average by Cap. | -1.34% | -0.94% | -7.22% | -3.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf658a061518a44b99deccb7c0b5.m4duQvIiMILpibpmQzkN9SojrIAKG-SBWJh_Pxvc-xY.2MtcGp8WWuDa_IkVE3B9mUVLw89hUNbGYP4UXE6qkHev3j4PnWtl8LDr8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:18 am | 67.4 | 5 | 1,491,831 |
| 06:13:24 am | 67.4 | 900 | 1,491,826 |
| 06:10:13 am | 67.4 | 500 | 1,490,926 |
| 06:10:05 am | 67.4 | 2,000 | 1,490,426 |
| 06:00:03 am | 67.35 | 150 | 1,488,426 |
| 05:59:58 am | 67 | 24,258 | 1,488,276 |
| 05:59:50 am | 67 | 1,499 | 1,464,018 |
| 05:59:42 am | 67 | 34,305 | 1,462,519 |
Monthly variations
Annual change
| 2024 | -0.66% | ||
| 2023 | +15.20% | ||
| 2022 | +34.17% |
- Stock Market
- Equities
- PARADEEP Stock
- Quotes Paradeep Phosphates Limited
