PARACA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,989 JPY | +0.45% |
|
-0.40% | +2.26% |
| 2021 | ITOCHU Corporation agreed to acquire 19.71% stake in Paraca Inc. from Nissei Build Kogyo Co., Ltd. | CI |
| 2019 | Paraca Inc.(TSE:4809) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1983 ¥ | 1988 ¥ | 1993 ¥ | 1980 ¥ | 1,989 ¥ |
| Volume | 3 700 | 1 800 | 4 100 | 2 700 | 2 700 |
| Change | -0.70% | +0.25% | +0.25% | -0.65% | +0.45% |
| Opening | 1,997.00 | 1,977.00 | 1,970.00 | 1,978.00 | 1,980 |
| High | 1,997.00 | 1,988.00 | 1,993.00 | 1,992.00 | 1,989 |
| Low | 1,978.00 | 1,977.00 | 1,970.00 | 1,978.00 | 1,977 |
Performance
| 1 day | +0.45% | ||
| 1 week | -0.40% | ||
| Current month | -0.40% | ||
| 1 month | -5.33% | ||
| 3 months | +3.54% | ||
| 6 months | +4.46% | ||
| Current year | +2.26% | ||
| 1 year | +5.69% | ||
| 3 years | +21.80% | ||
| 5 years | +1.32% | ||
| 10 years | +168.06% |
Volumes
marketsDaily volume
2 700
Estimated daily volume
2 700
Avg. Volume 20 sessions
8 840
Daily volume ratio
0.31
Avg. Volume 20 sessions JPY
17 582 760.00
Avg. Volume 20 sessions USD
113 109.90
Record volume 1
3 844 200
Record volume 2
3 028 800
Record volume 3
2 745 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
19 335 964 869
Capitalization (USD)
124 388 262
Net sales (JPY)
6 738 713 000
Net sales (USD)
43 350 141
Number of employees
55
Sales / Employee (JPY)
122 522 055
Sales / Employee (USD)
788 184
Free-Float
53.27 %
Free-Float capitalization (JPY)
10 883 842 551
Free-Float capitalization (USD)
70 015 759
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 970.00
1 997.00
1 month
1 900.002 119.00
Current year
1 855.002 119.00
1 year
1 841.002 119.00
3 years
1 485.002 121.00
5 years
1 315.002 266.00
10 years
725.002 801.00
Indicators
Moving average 5 days
1 988.20
Moving average 20 days
1 959.65
Moving average 50 days
1 981.38
Moving average 100 days
1 961.49
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
50.84
RSI 14 days
50.55
Sector Comparison - Parking Lot Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -0.40% | +2.26% | +5.69% | 124M | ||
| 0.00% | +2.61% | - | - | 2.25B | ||
| +1.09% | -0.21% | -9.85% | -23.97% | 1.76B | ||
| +0.04% | -.--% | +5.35% | +38.79% | 1.07B | ||
| -0.53% | -1.57% | -2.08% | -20.68% | 384M | ||
| +0.64% | -13.26% | -34.31% | -19.07% | 129M | ||
| +4.55% | +2.22% | +31.43% | +91.67% | 103M | ||
| 0.00% | -5.38% | -5.38% | - | 67.5M | ||
| Average | +0.78% | -1.89% | -1.80% | +12.07% | ||
| Weighted average by Cap. | +0.40% | +0.80% | -3.77% | -0.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bdb12e91359387a22c3fc.Fcn1ZxxxWwkqwq58Cbxsa7QBvP1ts6E9lEjkmq14IV4.SpafIUk_Kz57k5stSOY6E_ZI7MwZ6pF02S-X-f00dht8j5k_bkMeSEGs6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,989 | 700 | 2,700 |
| 01:59:27 am | 1,983 | 100 | 2,000 |
| 01:59:27 am | 1,987 | 100 | 1,900 |
| 01:59:03 am | 1,986 | 100 | 1,800 |
| 01:53:11 am | 1,983 | 100 | 1,700 |
| 01:29:25 am | 1,984 | 100 | 1,600 |
| 01:27:55 am | 1,984 | 100 | 1,500 |
| 11:45:00 pm | 1,989 | 100 | 1,400 |
| 11:30:06 pm | 1,977 | 100 | 1,300 |
| 11:30:01 pm | 1,987 | 100 | 1,200 |
Monthly variations
Annual change
| 2024 | +1.80% | ||
| 2023 | +3.96% | ||
| 2022 | +15.21% | ||
| 2021 | +0.56% | ||
| 2020 | -23.57% | ||
| 2019 | +27.29% | ||
| 2018 | -34.57% | ||
| 2017 | +24.12% | ||
| 2016 | +31.70% | ||
| 2015 | +80.47% | ||
| 2014 | +6.44% | ||
| 2013 | +43.01% | ||
| 2012 | +56.08% | ||
| 2011 | -11.49% | ||
| 2010 | +54.34% | ||
| 2009 | +23.54% | ||
| 2008 | -59.14% | ||
| 2007 | -53.13% | ||
| 2006 | -32.53% | ||
| 2005 | +13.83% | ||
| 2004 | -14.22% |
- Stock Market
- Equities
- 4809 Stock
- Quotes Paraca Inc.
