PAR TECHNOLOGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.69 USD | +4.00% |
|
+3.35% | +2.64% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 42.28 $ | 42.2 $ | 42.97 $ | 44.69 $ |
| Volume | 292 024 | 246 763 | 194 409 | 222 679 |
| Change | -5.03% | -0.19% | +1.82% | +4.00% |
| Opening | 44.22 | 42.33 | 42.89 | 44.33 |
| High | 44.63 | 43.30 | 43.20 | 45.12 |
| Low | 42.24 | 41.82 | 41.86 | 44.29 |
Performance
| 1 day | +4.00% | ||
| 1 week | +3.35% | ||
| Current month | +5.70% | ||
| 1 month | +1.75% | ||
| 3 months | -3.02% | ||
| 6 months | +36.50% | ||
| Current year | +2.64% | ||
| 1 year | +57.41% | ||
| 3 years | -45.69% | ||
| 5 years | +76.57% | ||
| 10 years | +827.18% |
Volumes
marketsDaily volume
222 679
Estimated daily volume
222 679
Avg. Volume 20 sessions
218 326
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
9 756 988.94
Record volume 1
3 475 318
Record volume 2
3 436 016
Record volume 3
3 173 928
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 518 643 558
Net sales (USD)
415 823 000
Number of employees
1 822
Sales / Employee (USD)
228 223
Free-Float
94.54 %
Free-Float capitalization (USD)
1 492 973 756
Average Daily Capital Traded
0.64%
Highs and lows
1 week
41.82
45.19
1 month
39.3945.47
Current year
38.9649.84
1 year
24.7649.84
3 years
20.3779.94
5 years
9.6490.35
10 years
3.7190.35
Indicators
Moving average 5 days
43.33
Moving average 20 days
42.56
Moving average 50 days
42.93
Moving average 100 days
43.67
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-2.27%
STIM
RSI 9 days
52.96
RSI 14 days
51.22
Sector Comparison - Point of Sale Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | +3.35% | +2.64% | +57.41% | 1.52B | ||
| -.--% | +2.67% | - | - | 9.39B | ||
| -1.80% | +1.06% | -9.67% | +22.26% | 1.68B | ||
| +1.53% | +2.15% | +9.75% | +4.40% | 910M | ||
| +1.19% | +1.19% | +3.23% | +64.71% | 413M | ||
| -0.41% | -0.73% | -7.06% | -6.27% | 321M | ||
| +0.41% | +5.63% | -0.81% | +14.55% | 286M | ||
| -0.34% | +3.87% | - | - | 81.63M | ||
| -0.74% | -1.47% | +39.24% | +103.04% | 69.6M | ||
| Average | +0.43% | +1.80% | +5.33% | +37.16% | ||
| Weighted average by Cap. | +0.33% | +2.28% | -0.35% | +31.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a04e32239534d308.D7v1i6XFbnOJnYACqATWEuJxrmEIRZahceHznQagHVk.eMyes_O8ChXa9NhF4W-DK5su3CJLKMPPN4Cr_FWWVCNu15PRwbEgB9r57w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 44.69 | 26,856 | 139,388 |
| 03:59:59 pm | 44.69 | 253 | 112,532 |
| 03:59:59 pm | 44.69 | 193 | 112,279 |
| 03:59:56 pm | 44.72 | 100 | 112,086 |
| 03:59:55 pm | 44.7 | 100 | 111,986 |
| 03:59:55 pm | 44.69 | 150 | 111,886 |
| 03:59:55 pm | 44.67 | 1,032 | 111,736 |
| 03:59:55 pm | 44.67 | 100 | 110,704 |
| 03:59:52 pm | 44.67 | 138 | 110,604 |
| 03:59:50 pm | 44.67 | 151 | 110,466 |
Monthly variations
Annual change
| 2024 | +2.64% | ||
| 2023 | +67.01% | ||
| 2022 | -50.60% | ||
| 2021 | -15.96% | ||
| 2020 | +104.26% | ||
| 2019 | +41.33% | ||
| 2018 | +132.62% | ||
| 2017 | +67.56% | ||
| 2016 | -17.09% | ||
| 2015 | +9.43% | ||
| 2014 | +12.84% | ||
| 2013 | +11.22% | ||
| 2012 | +24.36% | ||
| 2011 | -31.00% | ||
| 2010 | -1.21% | ||
| 2009 | +4.14% | ||
| 2008 | -28.02% | ||
| 2007 | -14.52% | ||
| 2006 | -51.26% | ||
| 2005 | +145.23% | ||
| 2004 | +41.68% | ||
| 2003 | +15.80% | ||
| 2002 | +165.38% | ||
| 2001 | +38.67% | ||
| 2000 | -60.53% | ||
| 1999 | -20.83% | ||
| 1998 | -33.79% | ||
| 1997 | -34.68% | ||
| 1996 | +54.17% | ||
| 1995 | +35.85% | ||
| 1994 | -11.67% | ||
| 1993 | +22.45% | ||
| 1992 | +133.33% | ||
| 1991 | 0.00% | ||
| 1990 | -48.78% | ||
| 1989 | -25.45% | ||
| 1988 | +27.91% | ||
| 1987 | -57.00% | ||
| 1986 | -29.58% | ||
| 1985 | +5.97% |
- Stock Market
- Equities
- PAR Stock
- Quotes PAR Technology Corporation
