PAR PACIFIC HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.29 USD | -1.11% |
|
-5.03% | -19.47% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 29.77 $ | 29.07 $ | 29.62 $ | 29.29 $ |
| Volume | 1 483 714 | 897 923 | 951 872 | 913 191 |
| Change | -1.85% | -2.35% | +1.89% | -1.11% |
| Opening | 29.11 | 29.27 | 29.23 | 29.53 |
| High | 30.90 | 29.52 | 29.94 | 29.70 |
| Low | 28.14 | 28.83 | 29.01 | 28.84 |
Performance
| 1 day | -1.11% | ||
| 1 week | -5.03% | ||
| Current month | -4.90% | ||
| 1 month | -16.29% | ||
| 3 months | -26.02% | ||
| 6 months | -10.89% | ||
| Current year | -19.47% | ||
| 1 year | +36.74% | ||
| 3 years | +109.51% | ||
| 5 years | +38.62% | ||
| 10 years | +60.49% |
Volumes
marketsDaily volume
913 191
Estimated daily volume
913 191
Avg. Volume 20 sessions
801 396
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
23 472 888.84
Record volume 1
8 762 427
Record volume 2
5 322 035
Record volume 3
4 729 863
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 738 085 207
Net sales (USD)
8 231 955 000
Number of employees
1 814
Sales / Employee (USD)
4 538 013
Free-Float
97.4 %
Free-Float capitalization (USD)
1 652 840 938
Average Daily Capital Traded
1.35%
Highs and lows
1 week
28.14
31.20
1 month
28.1435.46
Current year
28.1440.70
1 year
20.5340.70
3 years
11.6640.70
5 years
5.7240.70
10 years
5.7240.70
Indicators
Moving average 5 days
29.62
Moving average 20 days
31.62
Moving average 50 days
34.87
Moving average 100 days
35.63
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+7.97%
Price spread / (MMA50)
+19.05%
Price spread / (MMA100)
+21.63%
STIM
RSI 9 days
29.12
RSI 14 days
30.97
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -5.03% | -19.47% | +36.74% | 1.74B | ||
| +1.12% | +3.34% | +4.34% | +8.72% | 19.85B | ||
| -1.00% | -7.00% | +30.91% | +188.00% | 11.2B | ||
| -1.84% | +4.13% | +1.98% | +39.93% | 10.89B | ||
| +3.64% | +1.67% | +38.96% | +83.63% | 9.39B | ||
| -0.28% | +3.63% | +4.60% | -44.20% | 7.71B | ||
| -1.84% | -16.27% | +57.97% | +239.35% | 4.42B | ||
| +2.63% | +3.54% | +3.54% | -13.97% | 3.39B | ||
| +1.55% | +0.95% | +15.74% | +25.57% | 3.21B | ||
| -1.50% | -2.17% | -4.79% | +12.56% | 2.9B | ||
| -0.18% | +1.20% | +15.80% | +14.23% | 2.77B | ||
| +5.17% | +10.90% | +241.29% | +330.94% | 2.59B | ||
| -0.28% | +0.06% | +9.47% | +47.42% | 1.81B | ||
| -1.21% | +2.79% | +7.21% | +24.43% | 1.77B | ||
| -1.20% | -0.60% | -5.17% | +34.15% | 1.54B | ||
| +0.59% | -15.91% | +22.98% | +179.40% | 1.52B | ||
| Average | +0.27% | -0.99% | +26.58% | +75.43% | ||
| Weighted average by Cap. | +0.37% | +0.02% | +21.36% | +65.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0eb2732fe9.6RIMqinLaEuKNzanwFYKqC-CenqLWM98TQ--McM8Qu0.oWZbmH7zHxnwfED4lRlf_XfWNw67MaFJP1rwXrR0E7m7UET1HoEGEt9tfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 29.29 | 103,007 | 668,847 |
| 03:59:57 pm | 29.28 | 100 | 565,840 |
| 03:59:57 pm | 29.29 | 100 | 565,740 |
| 03:59:57 pm | 29.29 | 100 | 565,640 |
| 03:59:55 pm | 29.28 | 100 | 565,540 |
| 03:59:55 pm | 29.29 | 601 | 565,440 |
| 03:59:55 pm | 29.3 | 127 | 564,839 |
| 03:59:55 pm | 29.3 | 133 | 564,712 |
| 03:59:55 pm | 29.3 | 297 | 564,579 |
| 03:59:55 pm | 29.3 | 265 | 564,282 |
Monthly variations
Annual change
| 2024 | -19.47% | ||
| 2023 | +56.43% | ||
| 2022 | +40.99% | ||
| 2021 | +17.95% | ||
| 2020 | -39.85% | ||
| 2019 | +63.89% | ||
| 2018 | -26.45% | ||
| 2017 | +32.60% | ||
| 2016 | -38.23% | ||
| 2015 | +44.86% | ||
| 2014 | -27.13% | ||
| 2013 | +85.83% | ||
| 2012 | +1,900.00% |
- Stock Market
- Equities
- PARR Stock
- Quotes Par Pacific Holdings, Inc.
