Quotes Papilon Savunma Teknoloji ve Ticaret
Equities
PAPIL
TREPAPL00010
Electronic Equipment & Parts
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
130.2 TRY | -2.76% | -4.26% | +143.36% |
Quotes 5-day view
Delayed Quote Borsa Istanbul2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 142.3 ₺ | 137.7 ₺ | 133.9 ₺ | 130.2 ₺ |
Volume | 1 031 918 | 811 648 | 811 239 | 884 666 |
Change | -3.00% | -3.23% | -2.76% | -2.76% |
Opening | 146.70 | 142.60 | 137.70 | 126.00 |
High | 149.30 | 144.10 | 139.00 | 133.50 |
Low | 139.50 | 136.10 | 133.30 | 126.00 |
Performance
1 day | -2.76% | ||
1 week | -4.26% | ||
Current month | -9.33% | ||
1 month | -15.45% | ||
3 months | +9.60% | ||
6 months | +343.76% | ||
Current year | +143.36% | ||
1 year | +975.14% | ||
3 years | +633.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Biometric Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.76% | -4.26% | +143.36% | +975.14% | 138M | ||
-3.47% | -7.00% | -28.95% | -4.06% | 1.48B | ||
+0.18% | +12.19% | +30.22% | +18.56% | 137M | ||
Average | -2.02% | -3.15% | +48.21% | +329.88% | ||
Weighted average by Cap. | -3.13% | -6.15% | -10.76% | +74.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:09:51 am | 130.2 | 336 | 884,666 |
11:09:45 am | 130.2 | 2,393 | 884,330 |
11:09:45 am | 130.2 | 25 | 881,937 |
11:09:45 am | 130.2 | 82 | 881,912 |
11:08:44 am | 130.2 | 118 | 881,830 |
11:08:44 am | 130.2 | 18 | 881,712 |
11:08:04 am | 130.2 | 982 | 881,694 |
11:08:04 am | 130.2 | 18 | 880,712 |
11:08:02 am | 130.2 | 7 | 880,694 |
11:05:00 am | 130.2 | 72 | 880,687 |
Monthly variations
Annual change
2024 | +143.36% | ||
2023 | +138.84% | ||
2022 | +47.37% | ||
2021 | -33.22% | ||
2020 | +193.68% | ||
2019 | +46.78% |
- Stock Market
- Equities
- PAPIL Stock
- Quotes Papilon Savunma Teknoloji ve Ticaret