PAPA JOHN'S INTERNATIONAL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.99 USD | -3.75% |
|
-10.04% | -29.50% |
| 03:21pm | Papa John's Fiscal Q1 Adjusted Earnings, Revenue Fall | MT |
| 01:14pm | Earnings Flash (PZZA) PAPA JOHN'S INTERNATIONAL Posts Q1 Revenue $513.9M, vs. Street Est of $543.1M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 58.98 $ | 58.31 $ | 57.93 $ | 57.13 $ | 53.94 $ |
| Volume | 771 410 | 906 049 | 1 142 571 | 1 650 834 | 956 119 |
| Change | -1.27% | -1.14% | -0.65% | -1.38% | -3.75% |
| Opening | 60.73 | 59.14 | 58.35 | 57.58 | 55.7 |
| High | 61.32 | 60.04 | 58.92 | 58.28 | 55.7 |
| Low | 58.95 | 58.24 | 57.69 | 57.03 | 52.07 |
Performance
| 1 day | -3.54% | ||
| 1 week | -10.04% | ||
| Current month | -12.89% | ||
| 1 month | -16.41% | ||
| 3 months | -25.87% | ||
| 6 months | -16.99% | ||
| Current year | -29.50% | ||
| 1 year | -30.92% | ||
| 3 years | -43.66% | ||
| 5 years | +1.00% | ||
| 10 years | +27.77% |
Volumes
marketsDaily volume
956 118
Estimated daily volume
6 041 901
Avg. Volume 20 sessions
724 318
Daily volume ratio
8.34
Avg. Volume 20 sessions USD
39 830 246.82
Record volume 1
36 628 796
Record volume 2
31 292 408
Record volume 3
16 986 592
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 882 103 002
Net sales (USD)
2 135 713 000
Number of employees
13 200
Sales / Employee (USD)
161 796
Free-Float
65.45 %
Free-Float capitalization (USD)
1 858 057 042
Average Daily Capital Traded
2.12%
Highs and lows
1 week
52.07
61.32
1 month
52.0764.67
Current year
52.0778.67
1 year
52.0786.38
3 years
52.07140.68
5 years
28.55140.68
10 years
28.55140.68
Indicators
Moving average 5 days
58.42
Moving average 20 days
61.72
Moving average 50 days
65.93
Moving average 100 days
69.76
Price spread / (MMA5)
+6.23%
Price spread / (MMA20)
+12.24%
Price spread / (MMA50)
+19.89%
Price spread / (MMA100)
+26.85%
STIM
RSI 9 days
20.04
RSI 14 days
26.22
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.75% | -10.04% | -29.50% | -30.92% | 1.88B | ||
| +2.20% | -0.15% | -22.07% | -29.89% | 83.25B | ||
| +0.28% | +2.93% | +6.52% | +10.70% | 48.56B | ||
| -0.01% | -0.03% | -10.04% | -1.68% | 17.66B | ||
| +1.39% | -0.84% | +30.54% | +4.29% | 13.35B | ||
| -0.79% | +2.37% | -17.69% | -15.85% | 13.02B | ||
| +0.55% | +8.99% | +72.94% | - | 8.45B | ||
| +1.27% | -0.80% | -19.33% | +37.03% | 5.93B | ||
| -0.54% | -5.78% | -11.77% | -1.42% | 4.33B | ||
| -2.96% | -0.50% | -19.43% | -1.80% | 3.7B | ||
| -0.39% | +3.55% | +7.69% | -3.51% | 3.57B | ||
| +0.71% | -2.97% | +5.84% | +17.69% | 3.17B | ||
| -.--% | -0.70% | -.--% | +0.21% | 2.9B | ||
| +0.90% | +0.47% | -15.77% | -16.38% | 2.14B | ||
| +2.06% | +1.87% | -0.76% | +49.19% | 2.13B | ||
| -1.59% | -6.06% | -16.27% | +1.73% | 2.08B | ||
| Average | -0.02% | +0.22% | -2.44% | +1.29% | ||
| Weighted average by Cap. | +0.90% | +0.75% | -5.65% | -9.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
606120d9e.KPazI-1tZT2le-BmPIPP4Oy9c1WDE0Q4Ejf_dFfQqHU.Ba7BWas_L1PHKKsHfrKlkdXLGCaueTZuWXGOJACG70FqofZXiicJbvw1kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:31:39 am | 53.94 | 100 | 709,749 |
| 10:31:39 am | 53.95 | 100 | 709,649 |
| 10:31:39 am | 53.95 | 100 | 709,549 |
| 10:31:39 am | 53.96 | 100 | 709,449 |
| 10:31:39 am | 53.96 | 100 | 709,349 |
| 10:31:37 am | 53.96 | 184 | 709,249 |
| 10:31:37 am | 53.93 | 100 | 709,065 |
| 10:31:37 am | 53.94 | 116 | 708,965 |
| 10:31:37 am | 53.94 | 100 | 708,849 |
| 10:31:37 am | 53.94 | 100 | 708,749 |
Monthly variations
Annual change
| 2024 | -25.06% | ||
| 2023 | -7.39% | ||
| 2022 | -38.33% | ||
| 2021 | +57.30% | ||
| 2020 | +34.36% | ||
| 2019 | +58.63% | ||
| 2018 | -29.05% | ||
| 2017 | -34.44% | ||
| 2016 | +53.18% | ||
| 2015 | +0.13% | ||
| 2014 | +22.91% | ||
| 2013 | +65.30% | ||
| 2012 | +45.78% | ||
| 2011 | +36.03% | ||
| 2010 | +18.58% | ||
| 2009 | +26.75% | ||
| 2008 | -18.81% | ||
| 2007 | -21.75% | ||
| 2006 | -2.18% | ||
| 2005 | +72.21% | ||
| 2004 | +3.18% | ||
| 2003 | +19.73% | ||
| 2002 | +1.46% | ||
| 2001 | +23.51% | ||
| 2000 | -14.63% | ||
| 1999 | -40.93% | ||
| 1998 | +26.52% | ||
| 1997 | +3.33% | ||
| 1996 | +84.37% | ||
| 1995 | +43.26% | ||
| 1994 | +5.50% | ||
| 1993 | +55.71% |
- Stock Market
- Equities
- PZZA Stock
- Quotes Papa John's International, Inc.