PAOS INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.23 INR | +4.95% |
|
+5.45% | -3.61% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 10.65 ₹ | 10.85 ₹ | 10.7 ₹ | 11.23 ₹ |
| Volume | 261 | 824 | 675 | 2 078 |
| Change | +4.62% | +1.88% | -1.38% | +4.95% |
| Opening | 10.65 | 10.17 | 10.85 | 11.23 |
| High | 10.65 | 10.95 | 11.34 | 11.23 |
| Low | 10.65 | 10.17 | 10.41 | 11.23 |
Performance
| 1 day | +4.95% | ||
| 1 week | +5.45% | ||
| Current month | +2.09% | ||
| 1 month | +0.27% | ||
| 3 months | +11.19% | ||
| 6 months | +14.94% | ||
| Current year | -3.61% | ||
| 1 year | +9.35% | ||
| 3 years | -2.35% | ||
| 5 years | -10.52% | ||
| 10 years | +356.50% |
Volumes
marketsDaily volume
2 078
Estimated daily volume
2 078
Avg. Volume 20 sessions
852
Daily volume ratio
2.44
Avg. Volume 20 sessions INR
9 567.96
Avg. Volume 20 sessions USD
114.91
Record volume 1
72 030
Record volume 2
39 411
Record volume 3
30 000
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
782 261
Capitalization (USD)
782 261
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
10.17
11.34
1 month
10.0111.79
Current year
9.5013.34
1 year
8.5615.69
3 years
4.0031.00
5 years
4.0031.00
10 years
1.8031.00
Indicators
Moving average 5 days
10.61
Moving average 20 days
10.82
Moving average 50 days
11.18
Moving average 100 days
11.18
Price spread / (MMA5)
-5.56%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
50.35
RSI 14 days
48.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a727c161eb828a03d.EYB8q70muJCkcWlIwpcXHnglpTt0ondptcnuEYPUbXA.QPg-n_h-zc_wBgJ7ndlCayluk0g_kAIawaefSbS9F0BJsRnGyEPZvcAUWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:35:01 am | 11.23 | 378 | 2,078 |
| 03:43:07 am | 11.23 | 935 | 1,700 |
| 01:44:04 am | 11.23 | 5 | 765 |
| 12:42:22 am | 11.23 | 50 | 760 |
| 12:32:29 am | 11.23 | 50 | 710 |
| 12:32:16 am | 11.23 | 165 | 660 |
| 12:32:07 am | 11.23 | 160 | 495 |
Monthly variations
Annual change
| 2024 | -3.61% | ||
| 2023 | -21.34% | ||
| 2022 | +87.47% | ||
| 2021 | -15.96% | ||
| 2020 | -25.10% | ||
| 2019 | +3.55% | ||
| 2018 | +76.42% | ||
| 2017 | +121.61% | ||
| 2016 | -41.06% | ||
| 2015 | +54.71% | ||
| 2014 | +37.10% | ||
| 2013 | -6.42% | ||
| 2012 | -40.85% | ||
| 2011 | -67.13% | ||
| 2010 | +0.44% | ||
| 2009 | +7.70% | ||
| 2008 | -54.68% | ||
| 2007 | +281.34% | ||
| 2006 | -15.13% | ||
| 2005 | -38.64% |
- Stock Market
- Equities
- RAJAGRO Stock
- Quotes PAOS Industries Limited
