PAOS HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.415 MYR | +1.22% |
|
+3.75% | +10.67% |
| Apr. 29 | Paos' Profit Rises in Fiscal Q3 | MT |
| Apr. 26 | Paos Holdings Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended February 29, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.4 RM | 0.415 RM | 0.405 RM | 0.41 RM | 0.415 RM |
| Volume | 2 119 100 | 494 700 | 424 000 | 657 800 | 237 400 |
| Change | -3.61% | +3.75% | -2.41% | +1.23% | +1.22% |
| Opening | 0.42 | 0.40 | 0.42 | 0.41 | 0.43 |
| High | 0.43 | 0.42 | 0.42 | 0.43 | 0.43 |
| Low | 0.40 | 0.39 | 0.40 | 0.41 | 0.41 |
Performance
| 1 day | +1.22% | ||
| 1 week | +3.75% | ||
| Current month | +5.06% | ||
| 1 month | +15.28% | ||
| 3 months | +13.70% | ||
| 6 months | +6.41% | ||
| Current year | +10.67% | ||
| 1 year | +45.61% | ||
| 3 years | +33.87% | ||
| 5 years | +31.75% | ||
| 10 years | -2.74% |
Volumes
marketsDaily volume
237 400
Avg. Volume 20 sessions
527 367
Avg. Volume 20 sessions MYR
218 857.31
Avg. Volume 20 sessions USD
46 545.48
Record volume 1
99 007 300
Record volume 2
28 165 500
Record volume 3
27 095 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (MYR)
75 327 406
Capitalization (USD)
16 020 256
Net sales (MYR)
683 950 615
Net sales (USD)
145 459 197
Free-Float
12.62 %
Free-Float capitalization (MYR)
9 503 142
Free-Float capitalization (USD)
2 021 081
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.40
0.43
1 month
0.380.43
Current year
0.330.47
1 year
0.250.52
3 years
0.250.70
5 years
0.200.70
10 years
0.200.91
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.40
Moving average 50 days
0.37
Moving average 100 days
0.37
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-10.84%
Price spread / (MMA100)
-10.84%
STIM
RSI 9 days
59.98
RSI 14 days
58.44
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +3.75% | +10.67% | +45.61% | 16.02M | ||
| +0.26% | -3.05% | -17.40% | -30.70% | 39.98B | ||
| +0.23% | +0.12% | +13.48% | +13.21% | 26.24B | ||
| -0.24% | -3.16% | -6.00% | -17.68% | 16.65B | ||
| +5.15% | +14.18% | -13.31% | -30.77% | 7.28B | ||
| +0.31% | +1.00% | +9.20% | +5.74% | 6.16B | ||
| -2.31% | -3.19% | -2.55% | +20.84% | 3.16B | ||
| -0.63% | -6.67% | -3.71% | -11.45% | 2.24B | ||
| -1.55% | -5.16% | -11.66% | +101.57% | 1.89B | ||
| +1.55% | +4.38% | +30.88% | +41.04% | 984M | ||
| +1.74% | +3.54% | +2.41% | -8.77% | 652M | ||
| -0.28% | -1.58% | -21.84% | +69.42% | 479M | ||
| -2.84% | +10.98% | +12.64% | +10.75% | 374M | ||
| +1.53% | +1.16% | -9.98% | +10.02% | 352M | ||
| 0.00% | -0.52% | +28.38% | +13.10% | 325M | ||
| +0.40% | +0.40% | +19.81% | +45.20% | 275M | ||
| Average | +0.28% | +0.97% | +2.56% | +17.32% | ||
| Weighted average by Cap. | +0.37% | -0.75% | -4.51% | -9.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.67% | ||
| 2023 | +44.23% | ||
| 2022 | -18.75% | ||
| 2021 | +1.59% | ||
| 2020 | -14.86% | ||
| 2019 | +1.37% | ||
| 2018 | -16.09% | ||
| 2017 | -23.01% | ||
| 2016 | +27.44% | ||
| 2015 | +0.76% | ||
| 2014 | +1.54% | ||
| 2013 | +8.33% | ||
| 2012 | +11.11% | ||
| 2011 | -26.03% | ||
| 2010 | -29.81% | ||
| 2009 | +15.56% | ||
| 2008 | 0.00% | ||
| 2007 | -7.22% | ||
| 2006 | +1.04% | ||
| 2005 | -16.52% | ||
| 2004 | +8.49% | ||
| 2003 | -2.75% | ||
| 2002 | -13.49% | ||
| 2001 | +3.28% | ||
| 2000 | -8.96% |
- Stock Market
- Equities
- PAOS Stock
- Quotes Paos Holdings
