PANTHERA RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.75 GBX | +3.85% |
|
-5.46% | +8.00% |
| Jun. 06 | Panthera Resources Increases Stake in Mali Gold Projects | MT |
| Jun. 06 | Panthera Resources Plc Announces Restructure of Kalaka and Bassala Joint Ventures With Golden Spear Mali SARL | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 6.75 p | 6.48 p | 6.5 p | 6.75 p |
| Volume | 2 666 | 421 178 | 46 286 | 71 508 |
| Change | 0.00% | -4.00% | +0.31% | +3.85% |
| Opening | 6.75 | 6.75 | 7.00 | 6.75 |
| High | 6.58 | 7.24 | 6.90 | 6.90 |
| Low | 6.58 | 6.48 | 6.38 | 6.53 |
Performance
| 1 day | +3.85% | ||
| 1 week | -5.46% | ||
| Current month | -5.46% | ||
| 1 month | -3.57% | ||
| 3 months | -1.82% | ||
| 6 months | +39.18% | ||
| Current year | +8.00% | ||
| 1 year | +2.27% | ||
| 3 years | -53.85% | ||
| 5 years | -12.90% |
Volumes
marketsDaily volume
71 508
Estimated daily volume
71 508
Avg. Volume 20 sessions
149 890
Daily volume ratio
0.48
Avg. Volume 20 sessions GBX
1 011 757.50
Avg. Volume 20 sessions USD
1 011 757.50
Record volume 1
9 916 769
Record volume 2
9 161 467
Record volume 3
5 655 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
14 554 299
Capitalization (USD)
14 554 299
Net sales (USD)
0
Number of employees
11
Sales / Employee (USD)
0
Free-Float
85.97 %
Free-Float capitalization (GBX)
12 512 654
Free-Float capitalization (USD)
12 512 654
Average Daily Capital Traded
6.95%
Highs and lows
1 week
6.38
7.24
1 month
6.387.50
Current year
4.747.50
1 year
4.5711.80
3 years
3.2519.00
5 years
3.2539.00
10 years
1.0039.00
Indicators
Moving average 5 days
6.65
Moving average 20 days
6.88
Moving average 50 days
6.73
Moving average 100 days
6.48
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-3.99%
STIM
RSI 9 days
38.57
RSI 14 days
43.13
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | -5.46% | +8.00% | +2.27% | 14.55M | ||
| +2.33% | -1.41% | -0.22% | -0.39% | 46.54B | ||
| +2.26% | -4.94% | +18.94% | +28.00% | 31.8B | ||
| +1.80% | -4.76% | -5.47% | +0.13% | 28.38B | ||
| +2.34% | -1.45% | +13.26% | +23.05% | 23.86B | ||
| +0.14% | +1.46% | +6.67% | +9.06% | 11.01B | ||
| -1.22% | -7.38% | +20.87% | - | 9.54B | ||
| +1.87% | -5.98% | +29.30% | +60.03% | 9.1B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.9B | ||
| -0.05% | -3.86% | +2.22% | +3.74% | 8.13B | ||
| +3.14% | +9.74% | +55.51% | +32.69% | 6.58B | ||
| +1.05% | -3.77% | +24.64% | +32.28% | 6.37B | ||
| -0.94% | +2.34% | +27.84% | +13.79% | 4.07B | ||
| +2.79% | -4.91% | -12.17% | -27.98% | 3.4B | ||
| +2.45% | -2.84% | +18.08% | +21.30% | 3.34B | ||
| +2.17% | +2.58% | +24.27% | +10.64% | 3.11B | ||
| Average | +1.61% | -2.33% | +14.48% | +13.91% | ||
| Weighted average by Cap. | +1.75% | -3.19% | +10.00% | +13.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce1cbbb827a9a74e91.UbjiVRsP43ZY-i6LIQcaD08ErTSE6OowQYz1ZE7mbXo.GvSPPS1LgDI2slbMEUVybjs8lQW9o6FZecK5JwqMLywC7tIxQVW1ICCuGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:53:09 am | 6.525 | 225 | 71,508 |
| 08:24:56 am | 6.9 | 32,032 | 71,283 |
Monthly variations
Annual change
| 2024 | +8.00% | ||
| 2023 | +40.45% | ||
| 2022 | -64.40% | ||
| 2021 | -62.12% | ||
| 2020 | +450.00% | ||
| 2019 | +130.77% | ||
| 2018 | -89.60% | ||
| 2017 | +6.38% |
- Stock Market
- Equities
- PAT Stock
- Quotes Panthera Resources PLC
