PANTHEON INTERNATIONAL PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 329 GBX | -0.45% |
|
+0.77% | +5.79% |
| Mar. 22 | Pantheon International's February NAV Rises MoM | MT |
| Feb. 27 | Pantheon International reports dip in net assets | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 326.5 p | 329.5 p | 330.5 p | 329 p |
| Volume | 734 031 | 290 166 | 617 898 | 404 663 |
| Change | 0.00% | +0.92% | +0.30% | -0.45% |
| Opening | 326.50 | 328.00 | 329.50 | 326.50 |
| High | 327.00 | 330.00 | 330.50 | 331.50 |
| Low | 325.00 | 325.00 | 326.50 | 326.50 |
Performance
| 1 day | -0.45% | ||
| 1 week | +0.77% | ||
| Current month | +0.77% | ||
| 1 month | -1.50% | ||
| 3 months | +5.45% | ||
| 6 months | +12.67% | ||
| Current year | +5.79% | ||
| 1 year | +26.05% | ||
| 3 years | +20.96% | ||
| 5 years | +53.02% | ||
| 10 years | +195.86% |
Volumes
marketsDaily volume
395 111
Estimated daily volume
395 111
Avg. Volume 20 sessions
506 607
Daily volume ratio
0.78
Avg. Volume 20 sessions GBX
166 673 703.00
Avg. Volume 20 sessions USD
166 673 703.00
Record volume 1
25 358 030
Record volume 2
21 542 710
Record volume 3
20 577 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 540 627 454
Capitalization (USD)
1 922 733 875
Net sales (GBP)
72 353 000
Net sales (USD)
90 297 991
Free-Float
94.05 %
Free-Float capitalization (GBX)
1 448 988 839
Free-Float capitalization (USD)
1 808 367 051
Average Daily Capital Traded
10.82%
Highs and lows
1 week
325.00
331.50
1 month
318.00334.50
Current year
307.00336.00
1 year
245.08336.00
3 years
229.23353.00
5 years
126.85353.00
10 years
110.00353.00
Indicators
Moving average 5 days
328.88
Moving average 20 days
326.33
Moving average 50 days
322.64
Moving average 100 days
317.11
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-3.62%
STIM
RSI 9 days
65.96
RSI 14 days
61.72
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +0.77% | +5.79% | +26.05% | 1.92B | ||
| -0.24% | +7.10% | +10.52% | +42.11% | 15.36B | ||
| +0.29% | +4.26% | +6.86% | +14.86% | 6.45B | ||
| +0.42% | +4.70% | +15.80% | +51.77% | 4.53B | ||
| +0.24% | +2.12% | +12.59% | +27.62% | 4.44B | ||
| 0.00% | +3.57% | -4.29% | -9.32% | 4.15B | ||
| +0.30% | -0.71% | +4.68% | -2.72% | 3.56B | ||
| -0.18% | +3.32% | +11.33% | +23.62% | 3.32B | ||
| +0.43% | +1.74% | +9.98% | +19.55% | 3.12B | ||
| -0.30% | +2.81% | +13.58% | +37.47% | 2.82B | ||
| -0.29% | +1.31% | -1.48% | -3.19% | 2.79B | ||
| +0.24% | +2.18% | +2.93% | +1.08% | 2.63B | ||
| -0.83% | +0.85% | +0.28% | -1.79% | 2.41B | ||
| -0.28% | +2.60% | +14.15% | +8.40% | 2.39B | ||
| +0.21% | +4.19% | +6.77% | +15.93% | 2.29B | ||
| -0.20% | +3.47% | +14.55% | +39.38% | 2.25B | ||
| Average | -0.01% | +2.77% | +7.75% | +18.18% | ||
| Weighted average by Cap. | +0.00% | +3.73% | +8.33% | +22.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.79% | ||
| 2023 | +19.62% | ||
| 2022 | -22.62% | ||
| 2021 | +34.13% | ||
| 2020 | -2.72% | ||
| 2019 | +30.71% | ||
| 2018 | +5.80% | ||
| 2017 | +7.44% | ||
| 2016 | +31.79% | ||
| 2015 | +3.83% | ||
| 2014 | +23.20% | ||
| 2013 | +16.49% | ||
| 2012 | +41.03% | ||
| 2011 | +0.12% | ||
| 2010 | +47.06% | ||
| 2009 | +77.08% | ||
| 2008 | -71.41% | ||
| 2007 | +2.69% | ||
| 2006 | +8.06% | ||
| 2005 | +43.82% | ||
| 2004 | +9.13% | ||
| 2003 | +4.33% | ||
| 2002 | -3.75% | ||
| 2001 | -21.05% | ||
| 2000 | +56.10% | ||
| 1999 | +47.82% | ||
| 1998 | -4.18% | ||
| 1997 | +4.76% | ||
| 1996 | +26.81% | ||
| 1995 | +4.55% | ||
| 1994 | -3.41% | ||
| 1993 | +46.43% | ||
| 1992 | +77.22% |
- Stock Market
- Equities
- PIN Stock
- Quotes Pantheon International PLC