PANTECH GROUP HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 MYR | +1.85% |
|
+0.92% | +22.22% |
| Apr. 26 | Pantech's Profit Rises in Fiscal Q4 on Higher Revenue | MT |
| Apr. 25 | Pantech Group Holdings Berhad Proposes Payment of Final Single Tier Dividend for the Financial Year Ended 29 February 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 1.09 RM | 1.07 RM | 1.08 RM | 1.08 RM | 1.1 RM |
| Volume | 1 707 100 | 2 110 600 | 756 300 | 1 024 500 | 1 669 200 |
| Change | +∞% | -1.83% | +0.93% | 0.00% | +1.85% |
| Opening | 1.07 | 1.09 | 1.07 | 1.08 | 1.08 |
| High | 1.09 | 1.10 | 1.09 | 1.09 | 1.10 |
| Low | 1.06 | 1.07 | 1.07 | 1.07 | 1.08 |
Performance
| 1 day | +1.85% | ||
| 1 week | +0.92% | ||
| Current month | +2.80% | ||
| 1 month | +10.55% | ||
| 3 months | +15.18% | ||
| 6 months | +20.22% | ||
| Current year | +22.22% | ||
| 1 year | +41.03% | ||
| 3 years | +98.20% | ||
| 5 years | +105.61% | ||
| 10 years | +35.38% |
Volumes
marketsDaily volume
1 669 200
Avg. Volume 20 sessions
2 005 293
Avg. Volume 20 sessions MYR
2 205 822.30
Avg. Volume 20 sessions USD
465 560.85
Record volume 1
58 650 500
Record volume 2
52 971 326
Record volume 3
41 112 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
915 167 635
Capitalization (USD)
193 155 281
Net sales (MYR)
946 337 000
Net sales (USD)
199 733 887
Number of employees
1 050
Sales / Employee (MYR)
901 273
Sales / Employee (USD)
190 223
Free-Float
55.29 %
Free-Float capitalization (MYR)
518 165 148
Free-Float capitalization (USD)
109 363 936
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1.07
1.10
1 month
0.981.10
Current year
0.861.10
1 year
0.711.10
3 years
0.481.10
5 years
0.251.10
10 years
0.251.10
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.03
Moving average 50 days
0.98
Moving average 100 days
0.95
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-6.36%
Price spread / (MMA50)
-10.91%
Price spread / (MMA100)
-13.64%
STIM
RSI 9 days
71.36
RSI 14 days
69.13
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +0.92% | +22.22% | +41.03% | 193M | ||
| -1.67% | -2.41% | -1.74% | +20.17% | 41.04B | ||
| -2.03% | -0.45% | +17.71% | +49.89% | 25.06B | ||
| +1.13% | -0.86% | -19.22% | +6.46% | 22.56B | ||
| -1.64% | +1.53% | -6.72% | -4.71% | 21.49B | ||
| -2.12% | -1.83% | +12.28% | +35.03% | 20.94B | ||
| -0.46% | -2.37% | +7.03% | +17.71% | 20.77B | ||
| -0.21% | -0.89% | +6.97% | +43.29% | 9.69B | ||
| -2.27% | -4.76% | -15.77% | +15.20% | 8.18B | ||
| -4.14% | -4.90% | +26.28% | +85.23% | 8.06B | ||
| +4.30% | +2.92% | -21.81% | +75.46% | 8.55B | ||
| -0.10% | +5.59% | -0.81% | -4.93% | 7.82B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.54B | ||
| +2.27% | +3.17% | +4.83% | +36.60% | 6.71B | ||
| -0.20% | +1.68% | +11.49% | +25.23% | 6.46B | ||
| -1.07% | -0.90% | -19.27% | -13.57% | 5.79B | ||
| Average | -0.20% | +0.31% | +1.47% | +26.76% | ||
| Weighted average by Cap. | -0.25% | -0.01% | +0.70% | +24.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.22% | ||
| 2023 | +25.87% | ||
| 2022 | +24.35% | ||
| 2021 | +27.78% | ||
| 2020 | -9.09% | ||
| 2019 | +13.79% | ||
| 2018 | -32.56% | ||
| 2017 | +44.94% | ||
| 2016 | -13.87% | ||
| 2015 | -19.48% | ||
| 2014 | -21.03% | ||
| 2013 | +44.44% | ||
| 2012 | +43.62% | ||
| 2011 | -18.97% | ||
| 2010 | -23.09% | ||
| 2009 | +115.48% | ||
| 2008 | -64.88% | ||
| 2007 | +48.76% |
- Stock Market
- Equities
- PANTECH Stock
- Quotes Pantech Group Holdings