PANTAFLIX AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.705 EUR | -2.01% |
|
-5.62% | -13.40% |
| Apr. 22 | Pantaflix AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Pantaflix AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 1.78 € | 1.75 € | 1.73 € | 1.74 € | 1.68 € |
| Volume | 2 502 | 5 417 | 7 599 | 7 599 | 1 |
| Change | -3.26% | -1.69% | -1.14% | +0.58% | -2.01% |
| Opening | 1.80 | 1.80 | 1.72 | 1.74 | 1.68 |
| High | 1.80 | 1.80 | 1.77 | 1.74 | 1.68 |
| Low | 1.78 | 1.75 | 1.70 | 1.74 | 1.68 |
Performance
| 1 day | -2.01% | ||
| 1 week | -5.62% | ||
| Current month | -4.00% | ||
| 1 month | -26.32% | ||
| 3 months | -20.75% | ||
| Current year | -13.40% | ||
| 1 year | +205.45% | ||
| 3 years | +36.59% | ||
| 5 years | -26.96% |
Volumes
marketsDaily volume
1
Estimated daily volume
3
Avg. Volume 20 sessions
4 645
Daily volume ratio
0.00
Avg. Volume 20 sessions
7 919.73
Avg. Volume 20 sessions USD
8 529.86
Record volume 1
770 117
Record volume 2
423 467
Record volume 3
333 076
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
44 499 978
Capitalization (USD)
47 928 256
Net sales (EUR)
35 382 410
Net sales (USD)
38 108 271
Number of employees
78
Sales / Employee (EUR)
453 621
Sales / Employee (USD)
488 568
Free-Float
100 %
Free-Float capitalization (EUR)
44 492 874
Free-Float capitalization (USD)
47 920 605
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.68
1.80
1 month
1.682.38
Current year
1.682.70
1 year
0.542.70
3 years
0.482.70
5 years
0.483.14
10 years
0.4819.54
Indicators
Moving average 5 days
1.77
Moving average 20 days
2.14
Moving average 50 days
2.22
Moving average 100 days
2.12
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+25.28%
Price spread / (MMA50)
+30.49%
Price spread / (MMA100)
+24.19%
STIM
RSI 9 days
18.56
RSI 14 days
25.29
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | -5.62% | -13.40% | +205.45% | 47.93M | ||
| +0.04% | 0.00% | +11.67% | +5.58% | 8B | ||
| -0.89% | +1.74% | -6.98% | -34.23% | 6.06B | ||
| -1.28% | -1.73% | +8.18% | -4.29% | 5.78B | ||
| +0.73% | -1.14% | +1.55% | -10.51% | 4.42B | ||
| -0.54% | -0.54% | +8.88% | -5.64% | 4.22B | ||
| -2.70% | +1.19% | +14.85% | -16.73% | 3.77B | ||
| -3.95% | -1.16% | -2.78% | -28.83% | 3.07B | ||
| 0.00% | +5.29% | +15.03% | +6.42% | 2.95B | ||
| -0.12% | +6.25% | +44.80% | +5.07% | 2.2B | ||
| -0.96% | +4.26% | +1.18% | -29.59% | 1.88B | ||
| -1.02% | +2.11% | +1.04% | +3.19% | 1.85B | ||
| -3.09% | +0.80% | +56.23% | +53.01% | 1.1B | ||
| -0.42% | -2.66% | +14.98% | +27.21% | 984M | ||
| +0.82% | +4.90% | -16.80% | -36.99% | 951M | ||
| -0.68% | +0.51% | -0.48% | -22.23% | 852M | ||
| Average | -1.00% | +2.56% | +8.62% | +7.31% | ||
| Weighted average by Cap. | -0.86% | +2.33% | +8.24% | -8.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84a6621cfb37233ad8.MbiSwUgqm3c-UPUy-8doorynoQJg_NciL0S6mBztV4w.c8L4izha40R_GsR7yLY96emQ8DsCsYBbexXMtUqIG-l20qK1DVLuG04ykg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -10.31% | ||
| 2023 | +133.73% | ||
| 2022 | -33.33% | ||
| 2021 | +16.90% | ||
| 2020 | -35.84% | ||
| 2019 | +20.29% | ||
| 2018 | -91.97% | ||
| 2017 | +127.83% | ||
| 2016 | +39.01% | ||
| 2015 | +414.74% |
- Stock Market
- Equities
- PAL Stock
- Quotes Pantaflix AG