PANRAM INTERNATIONAL CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44 TWD | -1.12% |
|
-1.23% | -6.18% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 44 NT$ | 44.3 NT$ | 44.75 NT$ | 44.5 NT$ | 44 NT$ | 44 NT$ |
| Volume | 1 515 784 | 705 418 | 629 991 | 659 298 | 631 210 | 631 210 |
| Change | -1.01% | +0.68% | +1.02% | -0.56% | -1.12% | -1.12% |
| Opening | 44.65 | 44.15 | 44.50 | 45.00 | 44.65 | 44.65 |
| High | 44.65 | 44.45 | 44.90 | 45.00 | 44.65 | 44.65 |
| Low | 44.00 | 43.75 | 44.35 | 44.50 | 43.90 | 43.9 |
Performance
| 1 day | -1.12% | ||
| 1 week | -1.23% | ||
| Current month | -4.97% | ||
| 1 month | +1.15% | ||
| 3 months | -0.45% | ||
| 6 months | +10.00% | ||
| Current year | -6.18% | ||
| 1 year | +30.95% | ||
| 3 years | +78.86% | ||
| 5 years | +139.78% | ||
| 10 years | +35.07% |
Volumes
marketsDaily volume
631 210
Avg. Volume 20 sessions
2 116 705
Avg. Volume 20 sessions TWD
93 135 020.00
Avg. Volume 20 sessions USD
2 892 121.78
Record volume 1
123 697 538
Record volume 2
114 862 000
Record volume 3
99 715 363
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (TWD)
2 702 888 159
Capitalization (USD)
83 932 786
Net sales (TWD)
1 522 782 000
Net sales (USD)
47 286 949
Number of employees
583
Sales / Employee (TWD)
2 611 976
Sales / Employee (USD)
81 110
Free-Float
79.26 %
Free-Float capitalization (TWD)
2 142 307 904
Free-Float capitalization (USD)
66 525 087
Average Daily Capital Traded
3.45%
Highs and lows
1 week
43.75
45.00
1 month
43.7549.90
Current year
41.0549.90
1 year
30.6051.00
3 years
17.0051.00
5 years
16.3051.00
10 years
9.2551.00
Indicators
Moving average 5 days
44.31
Moving average 20 days
45.13
Moving average 50 days
45.10
Moving average 100 days
44.69
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+1.57%
STIM
RSI 9 days
38.78
RSI 14 days
43.10
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -1.23% | -6.18% | +30.95% | 83.93M | ||
| -0.92% | +2.25% | -13.55% | -14.49% | 8B | ||
| -2.86% | +0.05% | -15.06% | +0.10% | 6.39B | ||
| +0.26% | +1.25% | -2.06% | -12.15% | 5.13B | ||
| -1.39% | -3.23% | +9.42% | +46.65% | 3.54B | ||
| -1.35% | +6.80% | +36.48% | +50.48% | 1.48B | ||
| -0.95% | -2.70% | +17.47% | -2.20% | 1.21B | ||
| -2.33% | -2.40% | +0.50% | -20.87% | 1.13B | ||
| -0.04% | +2.25% | +1.80% | -26.78% | 1.09B | ||
| +4.87% | +4.22% | -33.98% | -55.18% | 687M | ||
| -1.77% | -2.84% | +62.41% | +325.43% | 557M | ||
| -1.20% | -3.31% | -16.22% | - | 392M | ||
| -1.86% | -2.31% | -25.02% | -23.83% | 352M | ||
| -4.01% | -6.73% | +85.30% | +81.72% | 300M | ||
| +5.41% | -2.50% | -45.20% | -57.22% | 278M | ||
| -1.36% | +1.24% | +5.33% | +27.59% | 263M | ||
| Average | -0.66% | -0.68% | +3.84% | +23.35% | ||
| Weighted average by Cap. | -1.10% | +0.53% | -3.05% | +5.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.18% | ||
| 2023 | +100.00% | ||
| 2022 | -6.57% | ||
| 2021 | -17.43% | ||
| 2020 | +6.11% | ||
| 2019 | +129.20% | ||
| 2018 | -29.78% | ||
| 2017 | -7.67% | ||
| 2016 | +20.83% | ||
| 2015 | -32.26% | ||
| 2014 | -28.84% | ||
| 2013 | +100.29% | ||
| 2012 | +77.55% | ||
| 2011 | -35.10% | ||
| 2010 | -35.88% | ||
| 2009 | +395.79% | ||
| 2008 | -65.58% | ||
| 2007 | -47.92% | ||
| 2006 | +84.03% | ||
| 2005 | -61.91% | ||
| 2004 | +4.18% |
- Stock Market
- Equities
- 8088 Stock
- Quotes Panram International Corp.
