Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.394 EUR | +3.14% | +1.03% | -12.44% |
Mar. 18 | Panostaja’s Grano Concludes Change Negotiations; 56 Positions to be Terminated | MT |
Mar. 18 | Panostaja Oyj to Lay Off People | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 0.39 € | 0.381 € | 0.382 € | 0.382 € | 0.394 € |
Volume | 12 812 | 871 | 5 284 | 4 603 | 1 188 |
Change | 0.00% | -2.31% | +0.26% | 0.00% | +3.14% |
Opening | 0.39 | 0.39 | 0.38 | 0.38 | 0.394 |
High | 0.39 | 0.39 | 0.39 | 0.39 | 0.394 |
Low | 0.37 | 0.38 | 0.38 | 0.38 | 0.39 |
Performance
1 day | +3.14% | ||
1 week | +1.03% | ||
Current month | -2.72% | ||
1 month | +3.14% | ||
3 months | -4.83% | ||
6 months | -21.20% | ||
Current year | -12.44% | ||
1 year | -37.85% | ||
3 years | -46.61% | ||
5 years | -53.32% | ||
10 years | -50.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Private Equity
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.14% | +1.03% | -12.44% | -37.85% | 21.85M | ||
+0.13% | -1.45% | +19.37% | +61.54% | 37.5B | ||
-0.28% | -1.41% | +3.71% | +45.97% | 35.88B | ||
+1.24% | +0.66% | - | - | 20.22B | ||
-0.06% | +2.11% | +5.11% | +57.61% | 5.47B | ||
+0.20% | +1.99% | +6.88% | +12.25% | 3.34B | ||
-0.37% | +1.74% | +20.58% | +37.06% | 2.91B | ||
-0.28% | -1.46% | +7.22% | +22.65% | 2.79B | ||
0.00% | -0.68% | -15.97% | +6.25% | 2.37B | ||
-0.39% | +2.79% | +12.14% | +20.13% | 1.26B | ||
0.00% | -1.44% | +3.02% | - | 1.22B | ||
+2.02% | +3.00% | +7.08% | +13.67% | 906M | ||
-0.92% | -1.97% | -7.23% | -14.05% | 768M | ||
+0.39% | +3.18% | +53.78% | +65.02% | 713M | ||
0.00% | -4.44% | +8.61% | +29.79% | 566M | ||
+0.90% | +1.62% | -4.09% | -6.48% | 563M | ||
Average | +0.35% | +0.30% | +7.18% | +22.40% | ||
Weighted average by Cap. | +0.15% | -0.58% | +10.52% | +48.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:40:50 am | 0.394 | 10 | 1,188 |
03:14:45 am | 0.394 | 776 | 1,178 |
03:14:45 am | 0.394 | 73 | 402 |
03:14:45 am | 0.393 | 151 | 329 |
03:01:32 am | 0.393 | 65 | 178 |
03:00:00 am | 0.39 | 111 | 113 |
Monthly variations
Annual change
2024 | -15.11% | ||
2023 | -27.18% | ||
2022 | -15.57% | ||
2021 | -3.17% | ||
2020 | -16.92% | ||
2019 | -5.01% | ||
2018 | -4.20% | ||
2017 | +11.11% | ||
2016 | -10.89% | ||
2015 | +27.85% | ||
2014 | +8.22% | ||
2013 | -9.88% | ||
2012 | -17.35% | ||
2011 | -30.00% | ||
2010 | -10.83% | ||
2009 | +37.72% | ||
2008 | -18.57% | ||
2007 | -11.95% | ||
2006 | +59.00% | ||
2005 | +53.85% | ||
2004 | +73.33% | ||
2003 | +5.63% | ||
2002 | -21.11% | ||
2001 | +100.00% | ||
2000 | +100.00% | ||
1999 | +46.22% | ||
1998 | -8.04% | ||
1997 | +133.58% | ||
1996 | +60.63% | ||
1995 | +107.25% |
- Stock Market
- Equities
- PNA1V Stock
- Quotes Panostaja Oyj