Stock PEN PANORO ENERGY ASA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Panoro Energy ASA

Equities

PEN

NO0010564701

Oil & Gas Exploration and Production

Market Closed - Oslo Bors
Other stock markets
 10:45:00 2024-05-31 am EDT 		5-day change 1st Jan Change
36 NOK -.--% Intraday chart for Panoro Energy ASA +4.96% +33.14%
May. 23 Panoro Energy ASA Provides Production Guidance for the Second Quarter of 2024 CI
May. 23 Transcript : Panoro Energy ASA, Q1 2024 Earnings Call, May 23, 2024

Quotes 5-day view

Real-time Oslo Bors
Panoro Energy ASA(PEN) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 36.15 kr 35.3 kr 36 kr 36 kr
Volume 938 977 1 739 746 1 145 263 625 341
Change +1.54% -2.35% +1.98% -.--%
Opening 35.90 36.30 35.05 36.00
High 36.20 36.85 36.45 36.30
Low 35.65 35.20 35.00 35.65

Performance

1 week+4.96%
1 month+25.65%
3 months+39.32%
6 months+26.85%
Current year+33.14%
1 year+39.75%
3 years+82.74%
5 years+110.53%
10 years-1.37%

Volumes

markets
Daily volume
625 341
Estimated daily volume
625 341
Avg. Volume 20 sessions
898 575
Daily volume ratio
0.70
Avg. Volume 20 sessions NOK
32 348 700.00
Avg. Volume 20 sessions USD
3 085 095.52
Record volume 1
10 371 160
Record volume 2
8 261 483
Record volume 3
6 449 790
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (NOK)
400 317 643
Capitalization (USD)
400 317 643
Net sales (USD)
228 870 000
Number of employees
24
Sales / Employee (USD)
9 536 250
Free-Float
76.97 %
Free-Float capitalization (NOK)
29 395 971
Free-Float capitalization (USD)
308 229 982
Average Daily Capital Traded
8.08%

Highs and lows

1 week
34.50
Extreme 34.5
36.85
1 month
28.20
Extreme 28.2
36.85
Current year
23.70
Extreme 23.7
36.85
1 year
23.70
Extreme 23.7
36.85
3 years
18.74
Extreme 18.74
36.85
5 years
4.90
Extreme 4.9
36.85
10 years
2.82
Extreme 2.82
37.10

Indicators

Moving average 5 days
35.81
Moving average 20 days
31.98
Moving average 50 days
29.32
Moving average 100 days
27.69
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-11.17%
Price spread / (MMA50)
-18.55%
Price spread / (MMA100)
-23.09%
STIM
RSI 9 days
73.13
RSI 14 days
72.95

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
PANORO ENERGY ASA Stock Panoro Energy ASA
-.--%+4.96%+33.14%+39.75% 400M
CHEVRON CORPORATION Stock Chevron Corporation
+2.60%+2.94%+8.86%+6.72% 299B
CONOCOPHILLIPS Stock ConocoPhillips
+2.54%-0.67%+0.34%+17.02% 136B
CNOOC LIMITED Stock CNOOC Limited
+2.20%+6.52%+60.77%+76.82% 131B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+0.98%+0.04%+20.61%+41.83% 81.97B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+1.88%+1.04%+2.98%+15.16% 71.58B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
+2.11%+0.89%+4.67%+7.54% 55.41B
HESS CORPORATION Stock Hess Corporation
+2.59%+1.79%+6.90%+19.41% 47.32B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+0.97%+3.00%+28.49%+55.55% 35.54B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
+2.03%-0.82%-10.82%-18.91% 34.92B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+3.11%+1.91%+8.32%+4.90% 31.05B
ECOPETROL S.A. Stock Ecopetrol S.A.
+0.43%+2.39%+0.85%+14.34% 25.09B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
+2.74%+5.12%+11.76%+24.16% 21.23B
INPEX CORPORATION Stock Inpex Corporation
+1.98%+2.21%+27.25%+63.09% 19.4B
EQT CORPORATION Stock EQT Corporation
-0.27%+2.34%+6.29%+17.07% 18.15B
TOURMALINE OIL CORP. Stock Tourmaline Oil Corp.
+1.26%+0.81%+13.46%+19.05% 17.43B
Average+1.70%+2.17%+13.99%+25.22%
Weighted average by Cap.+2.14%+2.21%+14.83%+23.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e50e4849c14dba1b00d44afff4f1b2.XSoVLsD-CUN-PgtaaOwFeoB2SiHcdC4yFwiqtMEycQ8.J3kjGfePfCEfUGdvBtpnFvcYOnmlJEoCfXjzha9TGGsoRXNhrtNCBypkSg
DatePriceVolumeDaily volume
10:25:27 am 36 242 625,341
10:25:27 am 36 1,166 625,099
10:25:27 am 36 1,166 623,933
10:25:27 am 36 82 622,767
10:25:27 am 36 489 622,685
10:25:27 am 36 279 622,196
10:25:27 am 36 288 621,917
10:25:27 am 36 571 621,629
10:25:27 am 36 571 621,058
10:25:27 am 36 571 620,487

Chart Panoro Energy ASA

Chart Panoro Energy ASA
More charts

Monthly variations

Annual change

2024+33.14%
2023-3.64%
2022+29.91%
2021+39.72%
2020-32.49%
2019+90.83%
2018+93.55%
2017-3.28%
2016-12.19%
2015-54.94%
2014-46.89%
2013+12.96%
2012-36.47%
2011-49.40%
2010-9.68%
  1. Stock Market
  2. Equities
  3. PEN Stock
  4. Quotes Panoro Energy ASA