PANGRIM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,270 KRW | +2.48% |
|
+6.32% | +4.61% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 2135 ₩ | 2150 ₩ | 2155 ₩ | 2215 ₩ | 2270 ₩ | 2,270 ₩ |
| Volume | 13 849 | 45 399 | 14 106 | 53 687 | 189 225 | 189 171 |
| Change | 0.00% | +0.70% | +0.23% | +2.78% | +2.48% | +2.48% |
| Opening | 2,140.00 | 2,115.00 | 2,150.00 | 2,155.00 | 2,210.00 | 2,210 |
| High | 2,150.00 | 2,160.00 | 2,155.00 | 2,230.00 | 2,290.00 | 2,290 |
| Low | 2,115.00 | 2,115.00 | 2,115.00 | 2,145.00 | 2,195.00 | 2,195 |
Performance
| 1 day | +2.48% | ||
| 1 week | +6.32% | ||
| Current month | +6.82% | ||
| 1 month | +10.46% | ||
| 3 months | -1.30% | ||
| 6 months | +14.59% | ||
| Current year | +4.61% | ||
| 1 year | -70.01% | ||
| 3 years | -20.49% | ||
| 5 years | -3.20% | ||
| 10 years | +61.57% |
Volumes
marketsDaily volume
189 171
Avg. Volume 20 sessions
36 038
Avg. Volume 20 sessions KRW
81 806 260.00
Avg. Volume 20 sessions USD
59 963.99
Record volume 1
27 360 260
Record volume 2
25 143 780
Record volume 3
25 000 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
80 855 818 554
Capitalization (USD)
59 267 315
Net sales (KRW)
131 921 584 650
Net sales (USD)
96 698 522
Number of employees
228
Sales / Employee (KRW)
578 603 441
Sales / Employee (USD)
424 116
Free-Float
46.91 %
Free-Float capitalization (KRW)
44 097 144 053
Free-Float capitalization (USD)
32 323 207
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2 115.00
2 290.00
1 month
2 040.002 290.00
Current year
2 010.002 535.00
1 year
1 877.007 800.00
3 years
1 877.008 570.00
5 years
1 110.008 570.00
10 years
1 110.008 570.00
Indicators
Moving average 5 days
2 185.00
Moving average 20 days
2 127.75
Moving average 50 days
2 113.30
Moving average 100 days
2 179.48
Price spread / (MMA5)
-3.74%
Price spread / (MMA20)
-6.27%
Price spread / (MMA50)
-6.90%
Price spread / (MMA100)
-3.99%
STIM
RSI 9 days
84.50
RSI 14 days
73.73
Sector Comparison - Fabric Dyeing & Finishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.48% | +6.32% | +4.61% | -70.01% | 59.27M | ||
| -1.32% | -5.43% | -14.50% | -4.71% | 1.1B | ||
| -3.86% | -7.43% | +21.78% | +85.14% | 460M | ||
| -1.67% | -0.98% | -15.04% | -12.84% | 321M | ||
| -2.55% | +1.22% | -30.63% | -14.78% | 310M | ||
| -1.19% | +2.46% | -24.24% | -18.30% | 220M | ||
| -1.25% | -0.50% | +9.72% | +35.27% | 102M | ||
| -0.13% | -0.13% | -2.05% | +2.14% | 74.58M | ||
| +0.56% | +3.58% | +4.93% | -9.61% | 58.71M | ||
| -0.86% | -2.84% | -8.02% | -29.76% | 53.82M | ||
| -0.50% | +3.88% | +4.15% | +0.25% | 53.69M | ||
| Average | -0.94% | -0.67% | -4.48% | -3.38% | ||
| Weighted average by Cap. | -1.72% | -3.81% | -8.67% | +6.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.61% | ||
| 2023 | -54.60% | ||
| 2022 | +81.40% | ||
| 2021 | +37.96% | ||
| 2020 | -10.54% | ||
| 2019 | -13.56% | ||
| 2018 | +23.50% | ||
| 2017 | -11.31% | ||
| 2016 | -16.48% | ||
| 2015 | +18.94% | ||
| 2014 | +97.39% | ||
| 2013 | -1.29% | ||
| 2012 | +9.39% | ||
| 2011 | -13.77% | ||
| 2010 | -6.79% | ||
| 2009 | +25.00% | ||
| 2008 | -60.08% | ||
| 2007 | +64.91% | ||
| 2006 | +23.85% | ||
| 2005 | +120.71% | ||
| 2004 | -7.24% | ||
| 2003 | +101.59% | ||
| 2002 | -45.22% | ||
| 2001 | +16.40% | ||
| 2000 | -51.57% | ||
| 1999 | -30.14% | ||
| 1998 | +97.30% | ||
| 1997 | -82.59% | ||
| 1996 | -17.64% | ||
| 1995 | -9.47% | ||
| 1994 | +51.60% | ||
| 1993 | +51.61% | ||
| 1992 | +81.02% |
- Stock Market
- Equities
- A003610 Stock
- Quotes Pangrim Co., Ltd.