PANGANG GROUP VANADIUM & TITANIUM RESOURCES CO., LTD. Quotes Pangang Group Vanadium & Titanium Resources Co., Ltd.
Equities
000629
CNE0000007H2
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.18 CNY | -1.24% |
|
+2.25% | -3.05% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3.2 ¥ | 3.2 ¥ | 3.11 ¥ | 3.22 ¥ | 3.18 ¥ |
| Volume | 186 081 500 | 118 459 500 | 111 694 300 | 179 494 000 | 131 926 800 |
| Change | +∞% | 0.00% | -2.81% | +3.54% | -1.24% |
| Opening | 3.14 | 3.20 | 3.19 | 3.13 | 3.22 |
| High | 3.24 | 3.25 | 3.19 | 3.24 | 3.23 |
| Low | 3.10 | 3.18 | 3.10 | 3.12 | 3.13 |
Performance
| 1 day | -1.24% | ||
| 1 week | +2.25% | ||
| Current month | +2.25% | ||
| 1 month | -5.07% | ||
| 3 months | +4.26% | ||
| 6 months | -10.67% | ||
| Current year | -3.05% | ||
| 1 year | -23.74% | ||
| 3 years | +27.20% | ||
| 5 years | -3.64% | ||
| 10 years | +60.61% |
Volumes
marketsDaily volume
131 926 823
Avg. Volume 20 sessions
128 324 864
Avg. Volume 20 sessions CNY
408 073 067.52
Avg. Volume 20 sessions USD
56 486 290.15
Record volume 1
1 111 875 000
Record volume 2
964 982 200
Record volume 3
947 267 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
29 553 236 017
Capitalization (USD)
4 090 818 036
Net sales (CNY)
14 380 138 060
Net sales (USD)
1 990 527 471
Number of employees
3 310
Sales / Employee (CNY)
4 344 453
Sales / Employee (USD)
601 368
Free-Float
45.51 %
Free-Float capitalization (CNY)
13 450 085 504
Free-Float capitalization (USD)
1 861 787 736
Average Daily Capital Traded
1.38%
Highs and lows
1 week
3.10
3.25
1 month
3.003.55
Current year
2.483.55
1 year
2.484.53
3 years
2.167.87
5 years
1.887.87
10 years
1.887.87
Indicators
Moving average 5 days
3.18
Moving average 20 days
3.19
Moving average 50 days
3.18
Moving average 100 days
3.15
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
50.08
RSI 14 days
50.11
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | +2.25% | -3.05% | -23.74% | 4.09B | ||
| -1.18% | +5.58% | -8.65% | -42.42% | 7.07B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.12B | ||
| -1.09% | +6.35% | +7.73% | -11.25% | 4.38B | ||
| +1.56% | +2.06% | +31.77% | +12.90% | 3.98B | ||
| +0.07% | +8.75% | -18.99% | -21.43% | 3.88B | ||
| +2.15% | +8.27% | +47.95% | +82.45% | 3.79B | ||
| +1.78% | +6.50% | -3.99% | -13.43% | 3.35B | ||
| -1.10% | -2.07% | +15.78% | +27.07% | 1.94B | ||
| -0.59% | +5.79% | -9.24% | -13.17% | 1.88B | ||
| -1.53% | +0.48% | +18.06% | +18.48% | 1.87B | ||
| -0.03% | +3.42% | +6.98% | +4.47% | 1.88B | ||
| -1.40% | -1.19% | -6.97% | -25.22% | 1.79B | ||
| +2.57% | +3.66% | +17.02% | +54.66% | 1.86B | ||
| 0.00% | +2.87% | +25.73% | +84.81% | 1.81B | ||
| +4.79% | +6.69% | +33.49% | +27.40% | 1.66B | ||
| Average | +0.23% | +2.05% | +9.60% | +10.10% | ||
| Weighted average by Cap. | -0.03% | +2.34% | +6.93% | +2.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.05% | ||
| 2023 | -30.66% | ||
| 2022 | +21.59% | ||
| 2021 | +79.26% | ||
| 2020 | -25.68% | ||
| 2019 | -2.67% | ||
| 2018 | -2.28% | ||
| 2017 | +28.45% | ||
| 2016 | -34.88% | ||
| 2015 | +2.23% | ||
| 2014 | +67.76% | ||
| 2013 | -48.06% | ||
| 2012 | -1.59% | ||
| 2011 | -45.58% | ||
| 2010 | +50.26% | ||
| 2009 | -16.34% | ||
| 2008 | -32.25% | ||
| 2007 | +279.91% | ||
| 2006 | +87.72% | ||
| 2005 | -37.25% | ||
| 2004 | -25.75% | ||
| 2003 | +32.49% | ||
| 2002 | -20.86% | ||
| 2001 | -3.58% | ||
| 2000 | +43.20% | ||
| 1999 | -8.81% | ||
| 1998 | -9.59% | ||
| 1997 | -37.82% | ||
| 1996 | -39.88% |
- Stock Market
- Equities
- 000629 Stock
- Quotes Pangang Group Vanadium & Titanium Resources Co., Ltd.