Stock PNDX B PANDOX AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pandox AB

Equities

PNDX B

SE0007100359

Real Estate Development & Operations

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:32 2024-05-31 am EDT 		5-day change 1st Jan Change
189.6 SEK +5.33% Intraday chart for Pandox AB +7.12% +26.06%
Apr. 25 Transcript : Pandox AB, Q1 2024 Earnings Call, Apr 25, 2024
Apr. 25 Pandox AB Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Pandox AB(PNDX B) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 179 kr 173.8 kr 180 kr 189.6 kr
Volume 45 989 24 179 60 263 436 118
Change +0.67% -2.91% +3.57% +5.33%
Opening 177.80 178.00 173.00 180.00
High 181.40 179.40 181.00 189.60
Low 176.60 173.80 173.00 176.80

Performance

1 day+5.33%
1 week+7.12%
1 month+9.98%
3 months+21.54%
6 months+48.71%
Current year+26.06%
1 year+70.04%
3 years+27.85%
5 years+21.54%

Volumes

markets
Daily volume
436 118
Estimated daily volume
436 118
Avg. Volume 20 sessions
117 193
Daily volume ratio
3.72
Avg. Volume 20 sessions SEK
22 219 792.80
Avg. Volume 20 sessions USD
2 111 213.61
Record volume 1
6 804 542
Record volume 2
3 829 212
Record volume 3
3 476 821
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
34 826 404 894
Capitalization (USD)
3 309 030 861
Net sales (SEK)
6 849 000 000
Net sales (USD)
650 757 735
Number of employees
1 801
Sales / Employee (SEK)
3 802 887
Sales / Employee (USD)
361 331
Free-Float
48.64 %
Free-Float capitalization (SEK)
16 939 551 877
Free-Float capitalization (USD)
1 609 511 522
Average Daily Capital Traded
0.06%

Highs and lows

1 week
173.00
Extreme 173
189.60
1 month
168.80
Extreme 168.8
189.60
Current year
136.90
Extreme 136.9
189.60
1 year
100.20
Extreme 100.2
189.60
3 years
100.20
Extreme 100.2
189.60
5 years
50.20
Extreme 50.2
227.50
10 years
50.20
Extreme 50.2
227.50

Indicators

Moving average 5 days
180.04
Moving average 20 days
176.75
Moving average 50 days
174.19
Moving average 100 days
162.47
Price spread / (MMA5)
-5.04%
Price spread / (MMA20)
-6.78%
Price spread / (MMA50)
-8.13%
Price spread / (MMA100)
-14.31%
STIM
RSI 9 days
57.14
RSI 14 days
56.68

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
PANDOX AB Stock Pandox AB
+5.33%+7.12%+26.06%+70.04% 3.31B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
-0.13%-2.40%-10.83%-24.47% 26.36B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
-2.41%-7.04%+1.43%-3.07% 25.9B
DLF LIMITED Stock DLF Limited
+1.70%-2.92%+12.29%+71.75% 24.19B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+3.57%+3.86%+35.85%+64.66% 21.26B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
-2.25%-5.75%+7.12%-7.18% 20.63B
EMAAR PROPERTIES Stock Emaar Properties
+0.26%-2.05%-3.28%+24.55% 18.43B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
-.--%-3.77%+3.23%-19.78% 16.74B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
+4.45%+3.16%+34.62%+152.63% 16.42B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
-1.22%-4.33%+1.04%-2.21% 15.04B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+2.49%+0.86%+16.91%+45.53% 14.78B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
-0.80%-9.40%-21.30%-26.90% 13.85B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+3.45%-2.00%-18.09%-17.58% 13.29B
Q HOLDING Stock Q Holding
-0.69%+4.36%-8.31%+25.88% 12.77B
CHINA MERCHANTS SHEKOU INDUSTRIAL ZONE HOLDINGS CO., LTD. Stock China Merchants Shekou Industrial Zone Holdings Co., Ltd.
-.--%-3.98%+1.26%-23.90% 12.07B
ALDAR PROPERTIES Stock Aldar Properties
+1.29%-3.68%+2.80%+7.84% 11.77B
Average+0.94%-1.78%+5.05%+21.11%
Weighted average by Cap.+0.60%-2.37%+4.79%+19.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9f30e41eaf72dc6f.L3YknDl-DRbiBb8CPfJepYrXHfYYJouvkbpdYj-hVLs.HwBs9moEWl6uYvVvb7Uc6_6NScN6c-fgw-02N2bHB-1XL3XYahRFZ5h__g
DatePriceVolumeDaily volume
11:29:32 am 189.6 668 435,748
11:29:32 am 189.6 2,011 435,080
11:29:32 am 189.6 75 433,069
11:29:32 am 189.6 16,056 432,994
11:29:32 am 189.6 330 416,938
11:29:32 am 189.6 989 416,608
11:29:32 am 189.6 6,339 415,619
11:29:32 am 189.6 1,252 409,280
11:29:32 am 189.6 2,621 408,028
11:29:32 am 189.6 2,621 405,407

Chart Pandox AB

Chart Pandox AB
More charts

Monthly variations

Annual change

2024+26.06%
2023+29.21%
2022-20.27%
2021+0.55%
2020-31.51%
2019+44.61%
2018-7.51%
2017+12.09%
2016-9.30%
2015+45.56%
  1. Stock Market
  2. Equities
  3. PNDX B Stock
  4. Quotes Pandox AB