PANDORA INVESTMENTS PUBLIC LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.082 EUR | +9.33% |
|
+18.84% | +10.81% |
Quotes 5-day view
End-of-day quote CYPRUS S.E.| 2024-05-23 | 2024-05-27 | 2024-05-28 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.069 € | 0.07 € | 0.07 € | 0.075 € | 0.082 € |
| Volume | 3 101 | 6 289 | 5 000 | 7 000 | 11 500 |
| Change | -.--% | +1.45% | -.--% | +7.14% | +9.33% |
| Opening | 0.07 | 0.07 | 0.07 | 0.08 | 0.08 |
| High | 0.07 | 0.07 | 0.07 | 0.08 | 0.08 |
| Low | 0.07 | 0.07 | 0.07 | 0.08 | 0.08 |
Performance
| 1 day | +9.33% | ||
| 1 week | +18.84% | ||
| 1 month | +17.14% | ||
| 3 months | +22.39% | ||
| 6 months | +12.33% | ||
| Current year | +10.81% | ||
| 1 year | +2.50% | ||
| 3 years | +67.35% | ||
| 5 years | +2.50% | ||
| 10 years | +20.59% |
Volumes
marketsDaily volume
11 500
Avg. Volume 20 sessions
8 229
Avg. Volume 20 sessions
674.78
Avg. Volume 20 sessions USD
731.80
Record volume 1
45 919 440
Record volume 2
2 115 188
Record volume 3
2 091 188
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
34 803 079
Capitalization (USD)
37 743 939
Net sales (EUR)
61 014 992
Net sales (USD)
66 170 759
Number of employees
258
Sales / Employee (EUR)
236 492
Sales / Employee (USD)
256 476
Free-Float
99 %
Free-Float capitalization (EUR)
34 455 048
Free-Float capitalization (USD)
37 366 500
Average Daily Capital Traded
0%
Highs and lows
1 week
0.07
0.08
1 month
0.070.08
Current year
0.070.08
1 year
0.070.09
3 years
0.040.09
5 years
0.040.09
10 years
0.030.11
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-14.63%
Price spread / (MMA20)
-14.63%
Price spread / (MMA50)
-14.63%
Price spread / (MMA100)
-14.63%
STIM
RSI 9 days
72.40
RSI 14 days
66.04
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.33% | +18.84% | +10.81% | +2.50% | 37.74M | ||
| +1.37% | +0.65% | -5.39% | +17.55% | 26.56B | ||
| -0.76% | +1.92% | +4.75% | +19.24% | 20.64B | ||
| +0.76% | +1.53% | -15.82% | -19.64% | 9.93B | ||
| +3.88% | +2.61% | -29.20% | -10.34% | 9.63B | ||
| +1.54% | +1.54% | +6.99% | +43.99% | 9.61B | ||
| +1.80% | +2.09% | -6.78% | +1.47% | 6.6B | ||
| +0.55% | +0.20% | -8.81% | +20.87% | 5.63B | ||
| +1.78% | -1.02% | +30.55% | +34.72% | 4.26B | ||
| +1.74% | +2.97% | +2.87% | +40.10% | 2.55B | ||
| -1.31% | -3.11% | -9.73% | -26.32% | 2.22B | ||
| +7.17% | +13.16% | +99.30% | +182.83% | 2.2B | ||
| -0.35% | -1.21% | +17.65% | +25.27% | 1.96B | ||
| +1.26% | -.--% | -5.02% | +81.99% | 1.8B | ||
| +2.00% | -0.27% | -27.77% | -27.16% | 1.74B | ||
| -.--% | -.--% | -1.33% | -13.45% | 1.71B | ||
| Average | +1.92% | +2.49% | +3.94% | +23.35% | ||
| Weighted average by Cap. | +1.17% | +1.40% | -1.87% | +17.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.81% | ||
| 2023 | +6.47% | ||
| 2022 | -0.71% | ||
| 2021 | +5.26% | ||
| 2020 | -10.74% | ||
| 2019 | +33.04% | ||
| 2018 | -18.84% | ||
| 2017 | +21.05% | ||
| 2016 | +62.86% | ||
| 2015 | -38.60% | ||
| 2014 | -29.63% | ||
| 2013 | +17.39% | ||
| 2012 | -34.91% | ||
| 2011 | -18.46% | ||
| 2010 | -45.83% | ||
| 2009 | +4.35% | ||
| 2008 | -73.26% | ||
| 2007 | +160.61% | ||
| 2006 | +101.69% | ||
| 2005 | +29.11% | ||
| 2004 | -11.17% | ||
| 2003 | -3.45% | ||
| 2002 | -28.44% | ||
| 2001 | +0.06% | ||
| 2000 | +0.70% |
- Stock Market
- Equities
- PND Stock
- Quotes Pandora Investments Public Limited
