Stock PNDORA PANDORA A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pandora A/S

Equities

PNDORA

DK0060252690

Apparel & Accessories

Market Closed - Nasdaq Copenhagen
Other stock markets
 10:59:41 2024-05-06 am EDT 		5-day change 1st Jan Change
1,114 DKK -0.45% Intraday chart for Pandora A/S +2.62% +19.43%
May. 02 Global markets live: Etsy, Qualcomm, Carvana, Rio Tinto, Apple... Our Logo
May. 02 Pandora: solid first quarter, 2024 forecasts raised CF

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Pandora A/S(PNDORA) : Historical Chart (5-day)
  2024-05-01 2024-05-02 2024-05-03 2024-05-06
Last 1082.5 kr 1149.5 kr 1119.5 kr 1114.5 kr
Volume 158 844 346 190 254 220 109 043
Change +1.22% +6.19% -2.61% -0.45%
Opening 1,064.00 1,136.00 1,149.50 1,121.00
High 1,087.00 1,159.50 1,151.00 1,131.00
Low 1,053.00 1,120.50 1,108.00 1,114.00

Performance

1 day-0.45%
1 week+2.62%
Current month+4.21%
1 month+1.69%
3 months+8.26%
6 months+36.25%
Current year+19.43%
1 year+85.44%
3 years+47.19%
5 years+314.00%
10 years+207.19%

Volumes

markets
Daily volume
109 043
Estimated daily volume
109 043
Avg. Volume 20 sessions
162 051
Daily volume ratio
0.67
Avg. Volume 20 sessions DKK
180 605 839.50
Avg. Volume 20 sessions USD
26 075 690.50
Record volume 1
26 804 560
Record volume 2
24 961 090
Record volume 3
16 895 110
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
90 882 878 099
Capitalization (USD)
13 121 579 057
Net sales (DKK)
28 100 000 000
Net sales (USD)
4 057 049 900
Number of employees
33 000
Sales / Employee (DKK)
851 515
Sales / Employee (USD)
122 941
Free-Float
90.94 %
Free-Float capitalization (DKK)
83 712 376 694
Free-Float capitalization (USD)
12 086 309 235
Average Daily Capital Traded
0.2%

Highs and lows

1 week
1 053.00
Extreme 1053
1 159.50
1 month
1 053.00
Extreme 1053
1 159.50
Current year
911.40
Extreme 911.4
1 179.50
1 year
543.20
Extreme 543.2
1 179.50
3 years
354.40
Extreme 354.4
1 179.50
5 years
179.70
Extreme 179.7
1 179.50
10 years
179.70
Extreme 179.7
1 179.50

Indicators

Moving average 5 days
1 101.40
Moving average 20 days
1 087.90
Moving average 50 days
1 118.15
Moving average 100 days
1 056.30
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
-5.22%
STIM
RSI 9 days
67.10
RSI 14 days
61.32

Sector Comparison - Jewelry

Name Change 5d. change 1st Jan change 1-year change Capi.
PANDORA A/S Stock Pandora A/S
-0.45%+2.62%+19.43%+85.44% 13.12B
COMPAGNIE FINANCIERE RICHEMONT Stock COMPAGNIE FINANCIERE RICHEMONT
+0.11%+1.73%+14.00%-10.81% 85.62B
CHOW TAI FOOK JEWELLERY GROUP LIMITED Stock Chow Tai Fook Jewellery Group Limited
0.00%-3.27%-8.26%-32.53% 14.09B
LAO FENG XIANG CO., LTD. Stock Lao Feng Xiang Co., Ltd.
-1.84%-2.13%+9.87%+11.00% 4.21B
CHINA NATIONAL GOLD GROUP GOLD JEWELLERY CO.,LTD. Stock China National Gold Group Gold Jewellery Co.,Ltd.
+0.89%-0.53%+14.29%-10.62% 2.6B
CHOW TAI SENG JEWELLERY CO., LTD. Stock Chow Tai Seng Jewellery Co., Ltd.
+2.13%+0.12%+7.44%-8.73% 2.4B
BEIJING CAISHIKOU DEPARTMENT STORE CO.,LTD. Stock Beijing Caishikou Department Store Co.,Ltd.
+1.07%+1.89%+1.41%+19.84% 1.61B
DR CORPORATION LIMITED Stock DR Corporation Limited
+2.88%+1.30%-15.29%-40.93% 1.34B
RAJESH EXPORTS LIMITED Stock Rajesh Exports Limited
-2.70%-6.20%-17.81%-49.34% 1.1B
VIVARA PARTICIPAÇÕES S.A. Stock Vivara Participações S.A.
+4.41%+4.11%-32.64%+8.01% 1.06B
BEIJING KINGEE CULTURE DEVELOPMENT CO., LTD. Stock Beijing Kingee Culture Development Co., Ltd.
-5.02%-5.69%-7.02%-15.61% 1.03B
SENCO GOLD LIMITED Stock Senco Gold Limited
-4.07%-5.35%+27.27% - 861M
SHENZHEN TELLUS HOLDING CO., LTD. Stock Shenzhen Tellus Holding Co., Ltd.
+1.19%-0.52%-3.96%-11.52% 838M
GUANGDONG CHJ INDUSTRY CO.,LTD. Stock GUANGDONG CHJ INDUSTRY CO.,LTD.
-0.32%-0.64%-9.10%-16.80% 762M
CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED Stock Chow Sang Sang Holdings International Limited
-0.46%+2.11%-3.12%-20.62% 758M
SHENZHEN CHINA BICYCLE COMPANY (HOLDINGS) LIMITED Stock Shenzhen China Bicycle Company (Holdings) Limited
+9.97%+6.10%+80.00%+80.41% 487M
Average+0.49%+1.31%+4.78%-0.85%
Weighted average by Cap.+0.05%+1.32%+10.64%-2.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cbae307e306617c71749699d144f.Wyk3oGUhU73PKijxEfUBAvhsBC4vtwGy00WeJ4cY2H4.NFtyxldtCsX5RVKrTsxZN7cJPXZ_317IiiT3U6p3sk1ueFrYDkhn1IATcQ
DatePriceVolumeDaily volume
10:59:41 am 1,114 117 103,117
10:59:41 am 1,114 13 103,000
10:59:41 am 1,114 33 102,987
10:59:41 am 1,114 15 102,954
10:59:41 am 1,114 37 102,939
10:59:41 am 1,114 455 102,902
10:59:41 am 1,114 607 102,447
10:59:41 am 1,114 37 101,840
10:59:41 am 1,114 37 101,803
10:59:41 am 1,114 9 101,766

Chart Pandora A/S

Chart Pandora A/S
More charts

Monthly variations

Annual change

2024+19.43%
2023+91.19%
2022-40.14%
2021+19.74%
2020+134.99%
2019+9.23%
2018-60.73%
2017-26.89%
2016+5.96%
2015+72.84%
2014+71.60%
2013+136.14%
2012+130.56%
2011-83.93%
2010+27.76%
  1. Stock Market
  2. Equities
  3. PNDORA Stock
  4. Quotes Pandora A/S
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW