Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
198.4 INR | -2.94% | -1.44% | +1.20% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
---|---|---|---|---|---|
Last | 196.55 ₹ | 195.4 ₹ | 204.35 ₹ | 198.35 ₹ | 198.4 ₹ |
Volume | 16 724 | 10 204 | 29 784 | 24 533 | 24 533 |
Change | -1.16% | -0.59% | +4.58% | -2.94% | -2.94% |
Opening | 199.15 | 196.20 | 197.00 | 208.00 | 208 |
High | 200.00 | 200.40 | 205.00 | 215.00 | 215 |
Low | 196.10 | 193.05 | 190.00 | 197.20 | 197.2 |
Performance
1 day | -2.94% | ||
1 week | -1.44% | ||
Current month | -1.44% | ||
1 month | -2.48% | ||
3 months | +1.51% | ||
6 months | +9.71% | ||
Current year | +1.20% | ||
1 year | +13.47% | ||
3 years | +344.23% | ||
5 years | +539.84% | ||
10 years | +1,552.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.94% | -1.44% | +1.20% | +13.47% | 28.85M | ||
+0.03% | +0.10% | +33.39% | +79.69% | 700B | ||
+0.33% | -1.40% | -4.89% | -8.16% | 358B | ||
-0.63% | +0.60% | +18.85% | +9.45% | 330B | ||
-1.44% | -0.89% | +3.42% | +8.70% | 287B | ||
+1.20% | +0.77% | +15.70% | +2.94% | 236B | ||
+0.85% | +1.88% | +6.68% | -3.38% | 202B | ||
+0.45% | +3.83% | -9.08% | -21.75% | 197B | ||
+1.43% | +9.56% | +5.51% | +29.53% | 161B | ||
+1.53% | +3.61% | -2.19% | -27.18% | 157B | ||
+1.31% | +1.28% | +3.70% | -7.16% | 124B | ||
+0.71% | +4.02% | +22.29% | +22.63% | 90.07B | ||
-0.47% | -1.03% | -14.72% | -36.04% | 89.27B | ||
-0.67% | -0.82% | -19.79% | -17.32% | 81.63B | ||
-0.66% | -1.40% | +36.60% | +12.84% | 66.07B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +0.06% | +1.88% | +6.44% | +3.88% | ||
Weighted average by Cap. | +0.19% | +1.48% | +11.24% | +16.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:44 am | 201.4 | 15 | 24,633 |
05:59:43 am | 201.4 | 100 | 24,618 |
05:58:25 am | 199 | 4 | 24,518 |
05:57:54 am | 199 | 2 | 24,514 |
05:57:39 am | 199 | 25 | 24,512 |
05:57:17 am | 197.2 | 378 | 24,487 |
05:57:10 am | 198 | 142 | 24,109 |
05:56:44 am | 198.8 | 118 | 23,967 |
05:55:43 am | 198 | 30 | 23,849 |
Monthly variations
Annual change
2024 | +1.20% | ||
2023 | -23.60% | ||
2022 | +88.02% | ||
2021 | +210.11% | ||
2020 | +46.67% | ||
2019 | -5.29% | ||
2018 | -33.10% | ||
2017 | -14.34% | ||
2016 | -3.03% | ||
2015 | +267.74% | ||
2014 | +51.22% | ||
2013 | -16.16% | ||
2012 | +43.82% | ||
2011 | -10.05% | ||
2010 | -38.74% | ||
2009 | +336.97% | ||
2008 | -63.04% | ||
2007 | +30.64% | ||
2006 | +535.65% | ||
2002 | 0.00% | ||
2001 | +15.00% | ||
2000 | -60.00% | ||
1999 | +66.67% | ||
1998 | -25.00% |
- Stock Market
- Equities
- PANCHSHEEL Stock
- Quotes Panchsheel Organics Limited