PANASONIC MANUFACTURING MALAYSIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.92 MYR | 0.00% |
|
-0.20% | +10.67% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-21 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 19.96 RM | 20 RM | 19.9 RM | 19.92 RM | 19.92 RM |
| Volume | 18 800 | 25 300 | 21 600 | 7 500 | 38 700 |
| Change | +2.04% | +0.20% | -0.50% | +0.10% | 0.00% |
| Opening | 19.58 | 20.00 | 20.08 | 19.90 | 20.00 |
| High | 19.96 | 20.08 | 20.08 | 20.00 | 20.00 |
| Low | 19.58 | 19.96 | 19.80 | 19.90 | 19.74 |
Performance
| 1 week | -0.20% | ||
| Current month | +4.84% | ||
| 1 month | +4.84% | ||
| 3 months | +11.04% | ||
| 6 months | +12.54% | ||
| Current year | +10.67% | ||
| 1 year | -9.04% | ||
| 3 years | -36.96% | ||
| 5 years | -47.44% | ||
| 10 years | -12.63% |
Volumes
marketsDaily volume
38 700
Avg. Volume 20 sessions
47 433
Avg. Volume 20 sessions MYR
944 865.36
Avg. Volume 20 sessions USD
200 906.72
Record volume 1
20 944 009
Record volume 2
7 854 004
Record volume 3
5 610 003
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 212 661 548
Capitalization (USD)
257 848 225
Net sales (MYR)
991 628 000
Net sales (USD)
210 849 862
Number of employees
1 532
Sales / Employee (MYR)
647 277
Sales / Employee (USD)
137 630
Free-Float
35.12 %
Free-Float capitalization (MYR)
425 929 897
Free-Float capitalization (USD)
90 565 474
Average Daily Capital Traded
0.08%
Highs and lows
1 week
19.74
20.08
1 month
18.9220.10
Current year
17.7820.10
1 year
17.5422.30
3 years
17.5433.40
5 years
17.5441.20
10 years
17.5441.90
Indicators
Moving average 5 days
19.94
Moving average 20 days
19.43
Moving average 50 days
18.96
Moving average 100 days
18.43
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-4.82%
Price spread / (MMA100)
-7.48%
STIM
RSI 9 days
69.47
RSI 14 days
67.75
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.20% | +10.67% | -9.04% | 258M | ||
| -0.83% | +0.72% | +22.70% | +23.53% | 63.43B | ||
| -1.95% | -1.02% | +43.57% | +36.06% | 36.63B | ||
| -2.59% | -3.26% | +46.36% | - | 10.47B | ||
| -6.11% | -6.13% | +1.47% | +13.43% | 5.92B | ||
| -1.03% | +7.37% | +6.88% | +73.51% | 5.39B | ||
| -2.11% | -4.77% | +3.49% | +0.75% | 4.74B | ||
| -1.91% | -6.20% | -11.18% | -11.68% | 3.2B | ||
| -2.23% | -4.54% | +13.16% | +21.87% | 2.63B | ||
| -0.11% | -0.08% | -2.97% | +33.03% | 2.53B | ||
| -0.94% | -2.45% | -14.08% | +3.55% | 2.47B | ||
| -2.13% | +0.14% | -9.90% | -36.63% | 2.56B | ||
| -2.99% | -8.04% | +7.62% | - | 2.16B | ||
| -1.84% | -8.51% | +61.12% | +41.62% | 1.59B | ||
| -0.61% | -0.21% | +4.97% | +8.72% | 1.36B | ||
| +0.40% | +0.56% | -5.17% | -18.77% | 1.29B | ||
| Average | -1.69% | -1.32% | +11.17% | +12.85% | ||
| Weighted average by Cap. | -1.59% | +0.67% | +24.76% | +25.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.67% | ||
| 2023 | -21.40% | ||
| 2022 | -20.76% | ||
| 2021 | -6.17% | ||
| 2020 | -16.76% | ||
| 2019 | -1.80% | ||
| 2018 | -3.29% | ||
| 2017 | +26.99% | ||
| 2016 | +26.36% | ||
| 2015 | +31.24% | ||
| 2014 | -17.11% | ||
| 2013 | +9.41% | ||
| 2012 | +1.80% | ||
| 2011 | +8.32% | ||
| 2010 | +47.76% | ||
| 2009 | +20.38% | ||
| 2008 | -11.11% | ||
| 2007 | +19.39% | ||
| 2006 | +1.03% | ||
| 2005 | -6.73% | ||
| 2004 | -3.70% | ||
| 2003 | +24.86% | ||
| 2002 | -9.23% | ||
| 2001 | +11.72% | ||
| 2000 | -2.03% | ||
| 1999 | +16.54% | ||
| 1998 | +32.29% | ||
| 1997 | -55.25% | ||
| 1996 | +8.76% | ||
| 1995 | -5.65% | ||
| 1994 | -45.24% | ||
| 1993 | +75.73% | ||
| 1992 | +17.54% |
- Stock Market
- Equities
- PANAMY Stock
- Quotes Panasonic Manufacturing Malaysia
