PANASIAN POWER PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.1 LKR | -2.38% |
|
-2.38% | +20.59% |
| Feb. 12 | Panasian Power Plc's Subsidiaries Secures 5MM, AC Solar PV Project | CI |
| Feb. 09 | Panasian Power PLC Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4.3 ₨ | 4.2 ₨ | 4.2 ₨ | 4.2 ₨ | 4.1 ₨ |
| Volume | 244 304 | 365 709 | 15 296 | 22 350 | 855 907 |
| Change | +2.38% | -2.33% | -.--% | -.--% | -2.38% |
| Opening | 4.20 | 4.20 | 4.20 | 4.30 | 4.30 |
| High | 4.40 | 4.30 | 4.20 | 4.30 | 4.30 |
| Low | 4.20 | 4.10 | 4.20 | 4.20 | 3.90 |
Performance
| 1 day | -2.38% | ||
| 1 week | -2.38% | ||
| 3 months | +7.89% | ||
| 6 months | +28.12% | ||
| Current year | +20.59% | ||
| 1 year | +36.67% | ||
| 3 years | +7.89% | ||
| 5 years | +36.67% | ||
| 10 years | +64.00% |
Volumes
marketsDaily volume
855 907
Avg. Volume 20 sessions
181 811
Avg. Volume 20 sessions LKR
745 425.10
Avg. Volume 20 sessions USD
2 474.07
Record volume 1
367 677 900
Record volume 2
211 808 800
Record volume 3
132 736 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
2 558 407 653
Capitalization (USD)
8 491 355
Net sales (LKR)
1 014 079 462
Net sales (USD)
3 365 730
Number of employees
54
Sales / Employee (LKR)
18 779 249
Sales / Employee (USD)
62 328
Free-Float
16.66 %
Free-Float capitalization (LKR)
426 213 907
Free-Float capitalization (USD)
1 414 604
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.90
4.40
1 month
3.904.40
Current year
3.004.50
1 year
2.804.50
3 years
2.807.20
5 years
2.507.20
10 years
2.307.20
Indicators
Moving average 5 days
4.20
Moving average 20 days
4.20
Moving average 50 days
4.10
Moving average 100 days
3.72
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-9.27%
STIM
RSI 9 days
42.75
RSI 14 days
47.42
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -2.38% | +20.59% | +36.67% | 8.49M | ||
| +2.39% | +4.50% | +31.81% | +8.98% | 164B | ||
| +2.64% | +3.07% | +14.29% | +14.90% | 87.63B | ||
| +0.17% | +0.67% | +1.94% | +6.14% | 82.56B | ||
| +2.24% | +1.37% | +6.73% | +15.99% | 79.93B | ||
| +0.54% | +1.53% | -1.10% | +13.62% | 73.31B | ||
| -3.36% | -5.73% | +86.00% | +158.76% | 68.54B | ||
| +0.47% | -0.86% | - | - | 48.21B | ||
| +2.33% | +1.39% | +11.07% | +8.53% | 47.55B | ||
| +2.06% | +2.14% | +14.72% | +7.24% | 45.2B | ||
| +1.42% | +0.43% | +2.83% | +9.45% | 39.62B | ||
| +2.23% | +2.34% | +4.60% | -5.30% | 37.55B | ||
| -5.97% | -2.96% | +157.22% | +313.35% | 34.43B | ||
| +1.08% | -2.76% | +30.69% | +76.75% | 34.55B | ||
| +2.27% | +0.13% | +3.94% | +1.34% | 32.7B | ||
| +1.33% | -0.43% | -6.91% | -7.66% | 31.17B | ||
| Average | +0.52% | -0.04% | +25.23% | +43.92% | ||
| Weighted average by Cap. | +0.61% | +0.98% | +24.27% | +35.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.59% | ||
| 2023 | -.--% | ||
| 2022 | -38.18% | ||
| 2021 | +34.15% | ||
| 2020 | +28.13% | ||
| 2019 | +6.67% | ||
| 2018 | +11.11% | ||
| 2017 | -10.00% | ||
| 2016 | -14.29% | ||
| 2015 | +9.38% | ||
| 2014 | +28.00% | ||
| 2013 | -.--% | ||
| 2012 | -41.86% | ||
| 2011 | +16.22% |
- Stock Market
- Equities
- PAP.N0000 Stock
- Quotes Panasian Power PLC
