PANACEA BIOTEC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.2 INR | -0.36% |
|
-2.44% | -16.53% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 142.7 ₹ | 141.4 ₹ | 140.65 ₹ | 140.15 ₹ |
| Volume | 78 384 | 78 252 | 65 287 | 52 255 |
| Change | -0.66% | -0.91% | -0.53% | -0.36% |
| Opening | 144.10 | 143.00 | 142.70 | 141.00 |
| High | 146.45 | 144.80 | 143.30 | 142.50 |
| Low | 142.00 | 141.00 | 139.80 | 139.05 |
Performance
| 1 day | -0.36% | ||
| 1 week | -2.44% | ||
| Current month | -0.88% | ||
| 1 month | -2.23% | ||
| 3 months | -14.88% | ||
| 6 months | -9.29% | ||
| Current year | -16.53% | ||
| 1 year | +15.16% | ||
| 3 years | -58.21% | ||
| 5 years | -26.78% | ||
| 10 years | -12.81% |
Volumes
marketsDaily volume
52 255
Estimated daily volume
52 255
Avg. Volume 20 sessions
107 552
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
15 073 412.80
Avg. Volume 20 sessions USD
180 669.93
Record volume 1
19 860 530
Record volume 2
8 770 594
Record volume 3
6 873 152
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
8 588 653 679
Capitalization (USD)
102 943 603
Net sales (INR)
4 599 460 000
Net sales (USD)
55 129 128
Number of employees
1 794
Sales / Employee (INR)
2 563 802
Sales / Employee (USD)
30 730
Free-Float
20.77 %
Free-Float capitalization (INR)
2 253 620 834
Free-Float capitalization (USD)
27 011 899
Average Daily Capital Traded
0.18%
Highs and lows
1 week
139.05
146.45
1 month
134.70161.25
Current year
120.30202.50
1 year
114.20202.50
3 years
107.00449.00
5 years
85.95449.00
10 years
83.70449.00
Indicators
Moving average 5 days
141.71
Moving average 20 days
141.16
Moving average 50 days
143.30
Moving average 100 days
156.13
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+11.40%
STIM
RSI 9 days
49.61
RSI 14 days
49.24
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -2.44% | -16.53% | +15.16% | 103M | ||
| -0.52% | +0.31% | +19.98% | +55.15% | 43.48B | ||
| -2.73% | +0.19% | +20.67% | +36.08% | 22.65B | ||
| +1.47% | +3.33% | +14.56% | - | 14.73B | ||
| +0.95% | +5.28% | +44.72% | +91.79% | 12.04B | ||
| -0.80% | +0.24% | -8.37% | -16.47% | 7.08B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.46% | +3.18% | +11.90% | +26.42% | 5.47B | ||
| +0.31% | +2.11% | -2.27% | -13.50% | 4.81B | ||
| +0.65% | +1.47% | +6.69% | +12.61% | 4.72B | ||
| +0.40% | +0.80% | +15.00% | +12.44% | 4.2B | ||
| -2.26% | +0.23% | +29.88% | +154.41% | 3.69B | ||
| +6.71% | +8.68% | +14.41% | +85.79% | 3.6B | ||
| -0.68% | -2.41% | +23.34% | +92.58% | 3.56B | ||
| -0.78% | +2.09% | -10.07% | -1.87% | 2.97B | ||
| Average | +0.18% | +1.78% | +11.71% | +42.35% | ||
| Weighted average by Cap. | -0.26% | +1.75% | +17.98% | +47.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf9a05b1ac64aa0cb4a0d8.9bHHDUjqTp6bTPRafUj6pP_s39x_FS3HO1fi6hhI3DI.ufuFbyeGKLPCCJseNwyr98i_hZYNWR6Fam-JvEgj7gu8g-pnEZM0qLYUvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:50 am | 140.2 | 50 | 52,255 |
| 05:59:59 am | 140.4 | 100 | 52,205 |
| 05:59:37 am | 140.4 | 105 | 52,105 |
| 05:59:06 am | 140.4 | 33 | 52,000 |
| 05:58:14 am | 140 | 61 | 51,967 |
| 05:58:07 am | 140 | 661 | 51,906 |
| 05:57:53 am | 140 | 1 | 51,245 |
| 05:57:46 am | 139.8 | 25 | 51,244 |
Monthly variations
Annual change
| 2024 | -16.53% | ||
| 2023 | +18.20% | ||
| 2022 | -28.49% | ||
| 2021 | -17.07% | ||
| 2020 | +82.44% | ||
| 2019 | -18.01% | ||
| 2018 | -34.09% | ||
| 2017 | +106.81% | ||
| 2016 | -12.44% | ||
| 2015 | -11.33% | ||
| 2014 | +44.35% | ||
| 2013 | -7.78% | ||
| 2012 | +51.80% | ||
| 2011 | -61.57% | ||
| 2010 | -3.82% | ||
| 2009 | +54.11% | ||
| 2008 | -66.11% | ||
| 2007 | -2.24% | ||
| 2006 | +33.43% | ||
| 2005 | +102.55% | ||
| 2004 | +180.52% | ||
| 2003 | -81.04% | ||
| 2002 | -19.35% | ||
| 2001 | -15.06% | ||
| 2000 | +83.52% | ||
| 1999 | +425.99% | ||
| 1998 | +9.87% | ||
| 1997 | -17.39% | ||
| 1996 | -22.82% |
- Stock Market
- Equities
- PANACEABIO Stock
- Quotes Panacea Biotec Limited
