PAN-UNITED CORPORATION LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.43 SGD | -3.37% |
|
-4.44% | +13.16% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.455 $ | 0.445 $ | 0.445 $ | 0.43 $ |
| Volume | 114 600 | 105 100 | 86 600 | 232 100 |
| Change | +2.25% | -2.20% | 0.00% | -3.37% |
| Opening | 0.45 | 0.45 | 0.45 | 0.43 |
| High | 0.46 | 0.45 | 0.45 | 0.44 |
| Low | 0.45 | 0.44 | 0.45 | 0.43 |
Performance
| 1 day | -3.37% | ||
| 1 week | -3.37% | ||
| Current month | -4.44% | ||
| 1 month | -3.37% | ||
| 3 months | +7.50% | ||
| 6 months | +14.67% | ||
| Current year | +13.16% | ||
| 1 year | +14.67% | ||
| 3 years | +30.30% | ||
| 5 years | +43.33% | ||
| 10 years | -57.64% |
Volumes
marketsDaily volume
232 100
Estimated daily volume
232 100
Avg. Volume 20 sessions
86 771
Daily volume ratio
2.67
Avg. Volume 20 sessions SGD
37 311.53
Avg. Volume 20 sessions USD
27 523.00
Record volume 1
13 563 000
Record volume 2
11 667 000
Record volume 3
7 350 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
311 125 205
Capitalization (USD)
229 502 752
Net sales (SGD)
774 138 000
Net sales (USD)
571 045 992
Number of employees
1 729
Sales / Employee (SGD)
447 737
Sales / Employee (USD)
330 275
Free-Float
28.25 %
Free-Float capitalization (SGD)
88 421 889
Free-Float capitalization (USD)
65 224 760
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.43
0.46
1 month
0.430.46
Current year
0.370.48
1 year
0.370.48
3 years
0.300.48
5 years
0.260.48
10 years
0.231.11
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.44
Moving average 50 days
0.45
Moving average 100 days
0.42
Price spread / (MMA5)
+4.07%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
-2.37%
STIM
RSI 9 days
52.22
RSI 14 days
52.42
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.37% | -3.37% | +13.16% | +14.67% | 230M | ||
| +1.39% | +2.64% | +8.35% | +45.27% | 4.15B | ||
| -0.54% | -0.95% | -14.21% | +25.62% | 963M | ||
| +0.28% | +0.85% | +0.85% | -0.10% | 540M | ||
| -0.29% | +1.75% | -1.69% | +10.83% | 485M | ||
| -0.47% | +0.62% | -13.53% | -10.34% | 443M | ||
| -0.48% | -0.36% | -0.95% | -6.52% | 271M | ||
| -0.67% | -3.24% | -2.61% | +11.30% | 242M | ||
| -0.70% | -5.37% | -11.32% | -12.96% | 196M | ||
| +1.52% | +1.90% | +3.38% | +1.04% | 198M | ||
| +0.67% | +2.39% | +12.78% | -16.90% | 181M | ||
| -1.37% | -1.79% | -1.54% | +62.54% | 131M | ||
| -0.44% | -1.05% | -6.07% | -18.12% | 106M | ||
| -4.17% | -1.37% | +39.64% | +114.19% | 103M | ||
| 0.00% | -1.58% | -1.06% | +5.06% | 100M | ||
| 0.00% | 0.00% | -1.33% | +7.25% | 97.34M | ||
| Average | -0.54% | +0.14% | +1.49% | +14.55% | ||
| Weighted average by Cap. | +0.43% | +0.52% | +2.42% | +27.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b765a8834364f33ffc5c4af737b.WyYC_EiAkSI6hzKbOSf4KvPXtZ5YT8KH-KgcIyR14iQ.EExbxA_C00dO63jECnOLWYrvh9shBbHkv5pZTHQau3YuE1GwG-PyTEDdaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:17:09 am | 0.43 | 2,000 | 232,100 |
| 02:13:13 am | 0.44 | 2,000 | 230,100 |
| 02:13:13 am | 0.44 | 2,800 | 228,100 |
| 02:13:13 am | 0.44 | 24,600 | 225,300 |
| 01:04:01 am | 0.43 | 20,000 | 200,700 |
| 01:03:27 am | 0.43 | 20,000 | 180,700 |
| 01:02:54 am | 0.43 | 20,000 | 160,700 |
| 01:02:20 am | 0.43 | 26,600 | 140,700 |
| 01:02:20 am | 0.43 | 13,400 | 114,100 |
| 12:59:04 am | 0.44 | 75,400 | 100,700 |
Monthly variations
Annual change
| 2024 | +17.11% | ||
| 2023 | -3.80% | ||
| 2022 | +17.91% | ||
| 2021 | +17.54% | ||
| 2020 | -20.83% | ||
| 2019 | +50.00% | ||
| 2018 | -58.62% | ||
| 2017 | -3.33% | ||
| 2016 | -1.64% | ||
| 2015 | -27.38% | ||
| 2014 | -12.50% | ||
| 2013 | +23.87% | ||
| 2012 | +76.14% | ||
| 2011 | -18.52% | ||
| 2010 | +1.89% | ||
| 2009 | +37.66% | ||
| 2008 | -50.64% | ||
| 2007 | +31.09% | ||
| 2006 | +23.96% | ||
| 2005 | +43.28% | ||
| 2004 | -45.97% | ||
| 2003 | +106.67% | ||
| 2002 | -3.23% | ||
| 2001 | +19.23% | ||
| 2000 | -53.57% | ||
| 1999 | +86.67% | ||
| 1998 | -16.67% | ||
| 1997 | -48.20% | ||
| 1996 | -26.46% | ||
| 1995 | -10.00% | ||
| 1994 | -46.70% | ||
| 1993 | +2.60% |
- Stock Market
- Equities
- P52 Stock
- Quotes Pan-United Corporation Ltd