PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,845 JPY | +0.42% |
|
+3.08% | +14.30% |
| Feb. 14 | Pan Pacific International Shares Rise as Earnings Grow on International Traveler Demand | DJ |
| Feb. 13 | Pan Pacific International's Profit Up 31% in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 3852 ¥ | 3835 ¥ | 3829 ¥ | 3845 ¥ | 3,845 ¥ |
| Volume | 1 563 100 | 1 168 600 | 954 200 | 726 000 | 726 000 |
| Change | +0.08% | -0.44% | -0.16% | +0.42% | +0.42% |
| Opening | 3,880.00 | 3,910.00 | 3,826.00 | 3,835.00 | 3,835 |
| High | 3,903.00 | 3,913.00 | 3,887.00 | 3,874.00 | 3,874 |
| Low | 3,817.00 | 3,804.00 | 3,806.00 | 3,818.00 | 3,818 |
Performance
| 1 day | +0.42% | ||
| 1 week | +3.67% | ||
| Current month | +3.19% | ||
| 1 month | +2.34% | ||
| 3 months | +10.39% | ||
| 6 months | +15.40% | ||
| Current year | +14.30% | ||
| 1 year | +44.06% | ||
| 3 years | +69.09% | ||
| 5 years | +124.53% | ||
| 10 years | +434.03% |
Volumes
marketsDaily volume
726 000
Estimated daily volume
726 000
Avg. Volume 20 sessions
1 391 654
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
5 350 909 630.00
Avg. Volume 20 sessions USD
34 224 417.99
Record volume 1
272 552 448
Record volume 2
88 472 632
Record volume 3
70 092 048
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 289 440 787 211
Capitalization (USD)
14 643 263 275
Net sales (JPY)
1 936 783 000 000
Net sales (USD)
12 387 664 068
Number of employees
17 107
Sales / Employee (JPY)
113 215 818
Sales / Employee (USD)
724 128
Free-Float
81.3 %
Free-Float capitalization (JPY)
1 979 978 792 235
Free-Float capitalization (USD)
12 663 944 355
Average Daily Capital Traded
0.23%
Highs and lows
1 week
3 692.00
3 913.00
1 month
3 645.003 922.00
Current year
3 146.004 122.00
1 year
2 379.004 122.00
3 years
1 472.004 122.00
5 years
1 472.004 122.00
10 years
643.754 122.00
Indicators
Moving average 5 days
3 814.80
Moving average 20 days
3 755.05
Moving average 50 days
3 788.22
Moving average 100 days
3 572.03
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-7.10%
STIM
RSI 9 days
58.29
RSI 14 days
55.25
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +3.67% | +14.30% | +44.06% | 14.64B | ||
| -0.35% | +2.30% | +20.14% | +59.71% | 352B | ||
| -2.14% | -2.60% | +10.03% | +2.91% | 72.5B | ||
| -3.03% | -0.07% | +1.38% | -35.92% | 30.28B | ||
| +0.39% | +1.97% | +28.56% | +45.26% | 25.05B | ||
| +1.17% | +2.83% | +21.05% | +15.06% | 10.75B | ||
| -0.82% | -1.63% | +12.04% | -21.43% | 8.86B | ||
| -0.37% | -0.47% | -2.53% | +11.43% | 6.97B | ||
| -0.26% | -1.79% | -3.58% | +15.50% | 4.48B | ||
| -1.16% | -0.37% | -18.11% | -50.14% | 3.18B | ||
| -4.45% | -12.39% | - | - | 1.98B | ||
| -1.14% | -0.46% | -1.26% | +7.58% | 1.27B | ||
| -0.24% | -1.72% | +1.63% | -3.70% | 770M | ||
| +3.26% | +2.92% | +24.96% | +23.67% | 323M | ||
| -3.24% | -3.50% | -54.04% | -54.57% | 106M | ||
| -2.87% | +6.02% | -29.37% | -21.43% | 86.8M | ||
| Average | -0.41% | -0.22% | +1.68% | +2.53% | ||
| Weighted average by Cap. | +0.28% | +1.37% | +16.98% | +41.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22ad433ce8319.7H6YZF5FeIebIQxxJyg5l4Umcv0NVPvCgvaKFo7zYaI.iSu1ERQON97QRW0CH2Bxr_wTMcxaA8KjsqC7Q_2CUtSzE9s3Mg0S6t9mbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,845 | 192,600 | 726,000 |
| 01:59:59 am | 3,845 | 1,000 | 533,400 |
| 01:59:59 am | 3,846 | 400 | 532,400 |
| 01:59:59 am | 3,847 | 700 | 532,000 |
| 01:59:59 am | 3,848 | 200 | 531,300 |
| 01:59:59 am | 3,849 | 800 | 531,100 |
| 01:59:59 am | 3,850 | 100 | 530,300 |
| 01:59:59 am | 3,851 | 100 | 530,200 |
| 01:59:56 am | 3,857 | 300 | 530,100 |
| 01:59:51 am | 3,854 | 100 | 529,800 |
Monthly variations
Annual change
| 2024 | +13.82% | ||
| 2023 | +37.14% | ||
| 2022 | +54.57% | ||
| 2021 | -33.54% | ||
| 2020 | +31.86% | ||
| 2019 | +6.22% | ||
| 2018 | +15.79% | ||
| 2017 | +36.18% | ||
| 2016 | +1.17% | ||
| 2015 | +2.40% | ||
| 2014 | +31.08% | ||
| 2013 | +100.95% | ||
| 2012 | +20.03% | ||
| 2011 | +6.79% | ||
| 2010 | +9.91% | ||
| 2009 | +25.98% | ||
| 2008 | -18.82% | ||
| 2007 | -3.30% | ||
| 2006 | -30.08% | ||
| 2005 | +88.53% | ||
| 2004 | -5.60% | ||
| 2003 | +1.74% | ||
| 2002 | +56.69% | ||
| 2001 | -28.35% | ||
| 2000 | -39.38% | ||
| 1999 | +156.00% | ||
| 1998 | +228.95% | ||
| 1997 | -11.42% | ||
| 1996 | -2.72% |
- Stock Market
- Equities
- 7532 Stock
- Quotes Pan Pacific International Holdings Corporation