PAN OCEAN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,355 KRW | +0.46% |
|
-5.53% | +16.60% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 4440 ₩ | 4340 ₩ | 4440 ₩ | 4335 ₩ | 4355 ₩ |
| Volume | 4 434 645 | 3 147 183 | 3 097 130 | 2 367 620 | 1 933 343 |
| Change | -3.69% | -2.25% | +2.30% | -2.36% | +0.46% |
| Opening | 4,625.00 | 4,445.00 | 4,390.00 | 4,440.00 | 4,355.00 |
| High | 4,630.00 | 4,530.00 | 4,535.00 | 4,445.00 | 4,405.00 |
| Low | 4,380.00 | 4,300.00 | 4,385.00 | 4,330.00 | 4,305.00 |
Performance
| 1 day | +0.46% | ||
| 1 week | -5.53% | ||
| Current month | +5.96% | ||
| 1 month | +5.58% | ||
| 3 months | -3.65% | ||
| 6 months | +0.35% | ||
| Current year | +16.60% | ||
| 1 year | -17.52% | ||
| 3 years | -35.00% | ||
| 5 years | +1.28% | ||
| 10 years | +2.02% |
Volumes
marketsDaily volume
1 933 343
Avg. Volume 20 sessions
4 807 754
Avg. Volume 20 sessions KRW
20 937 768 670.00
Avg. Volume 20 sessions USD
15 326 446.67
Record volume 1
109 140 400
Record volume 2
86 891 610
Record volume 3
82 365 220
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
2 322 459 326 503
Capitalization (USD)
1 700 040 227
Net sales (KRW)
4 361
Net sales (USD)
3
Number of employees
965
Sales / Employee (KRW)
5
Sales / Employee (USD)
0
Free-Float
45.06 %
Free-Float capitalization (KRW)
1 046 523 428 386
Free-Float capitalization (USD)
766 055 150
Average Daily Capital Traded
0.9%
Highs and lows
1 week
4 300.00
4 535.00
1 month
4 035.004 895.00
Current year
3 500.005 060.00
1 year
3 500.005 720.00
3 years
3 500.008 920.00
5 years
2 055.008 920.00
10 years
2 055.008 920.00
Indicators
Moving average 5 days
4 382.00
Moving average 20 days
4 330.00
Moving average 50 days
4 265.10
Moving average 100 days
4 131.55
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-5.13%
STIM
RSI 9 days
49.04
RSI 14 days
51.15
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -5.53% | +16.60% | -17.52% | 1.7B | ||
| -0.43% | -3.83% | +18.96% | -13.79% | 30.78B | ||
| -0.16% | -0.64% | +58.73% | +31.99% | 30.3B | ||
| -1.69% | -0.22% | -6.84% | -3.91% | 25.89B | ||
| +0.66% | +1.76% | +12.26% | +60.83% | 14.69B | ||
| +0.53% | +0.83% | +12.31% | +58.53% | 11.95B | ||
| +0.46% | -2.00% | +21.19% | -12.34% | 11.26B | ||
| -3.20% | -7.73% | +54.25% | +49.92% | 10.55B | ||
| +1.97% | -0.41% | +13.98% | +106.14% | 10.16B | ||
| -1.23% | -6.72% | -14.20% | -11.06% | 8.6B | ||
| +0.24% | +6.92% | +8.88% | - | 8.38B | ||
| +0.84% | +0.84% | +40.35% | +15.94% | 7.72B | ||
| 0.00% | +3.24% | +48.74% | +51.21% | 7.03B | ||
| +3.49% | +0.99% | +29.45% | +18.27% | 5.97B | ||
| +2.99% | +3.90% | +8.94% | +69.07% | 3.96B | ||
| -0.36% | +4.42% | +14.43% | +7.77% | 3.48B | ||
| Average | +0.29% | +0.36% | +21.13% | +27.40% | ||
| Weighted average by Cap. | -0.12% | -0.04% | +22.67% | +23.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.60% | ||
| 2023 | -34.82% | ||
| 2022 | +5.91% | ||
| 2021 | +7.77% | ||
| 2020 | +10.45% | ||
| 2019 | +2.25% | ||
| 2018 | -15.65% | ||
| 2017 | +32.25% | ||
| 2016 | +7.99% | ||
| 2015 | +13.32% | ||
| 2014 | -65.81% | ||
| 2013 | -83.84% | ||
| 2012 | -22.45% | ||
| 2011 | -46.90% | ||
| 2010 | +1.33% | ||
| 2009 | +20.21% | ||
| 2008 | -68.56% | ||
| 2007 | +46.57% |
- Stock Market
- Equities
- A028670 Stock
- Quotes Pan Ocean Co., Ltd.
