PAN-INTERNATIONAL INDUSTRIAL CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.3 TWD | -0.98% |
|
+3.82% | -0.42% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 36.05 NT$ | 35.15 NT$ | 36.3 NT$ | 35.65 NT$ | 35.3 NT$ |
| Volume | 14 430 330 | 6 393 427 | 12 392 980 | 5 357 356 | 2 380 837 |
| Change | +6.03% | -2.50% | +3.27% | -1.79% | -0.98% |
| Opening | 34.50 | 36.15 | 34.85 | 36.30 | 35.90 |
| High | 36.15 | 36.20 | 36.40 | 36.40 | 35.90 |
| Low | 34.40 | 34.75 | 34.80 | 35.60 | 35.20 |
Performance
| 1 day | -0.98% | ||
| 1 week | +3.82% | ||
| Current month | +2.92% | ||
| 1 month | +0.43% | ||
| 3 months | +6.81% | ||
| 6 months | +3.82% | ||
| Current year | -0.42% | ||
| 1 year | -5.87% | ||
| 3 years | -9.95% | ||
| 5 years | +36.82% | ||
| 10 years | +58.02% |
Volumes
marketsDaily volume
2 380 837
Avg. Volume 20 sessions
3 954 874
Avg. Volume 20 sessions TWD
139 607 052.20
Avg. Volume 20 sessions USD
4 305 202.28
Record volume 1
239 821 100
Record volume 2
230 939 300
Record volume 3
219 203 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
18 277 628 154
Capitalization (USD)
563 645 497
Net sales (TWD)
25 634 258 000
Net sales (USD)
790 509 248
Free-Float
72.4 %
Free-Float capitalization (TWD)
13 232 353 050
Free-Float capitalization (USD)
408 059 303
Average Daily Capital Traded
0.76%
Highs and lows
1 week
34.40
36.40
1 month
32.0036.40
Current year
30.2538.65
1 year
30.2545.80
3 years
30.0546.30
5 years
14.5050.30
10 years
9.8550.30
Indicators
Moving average 5 days
35.69
Moving average 20 days
34.16
Moving average 50 days
34.04
Moving average 100 days
34.05
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-3.54%
STIM
RSI 9 days
55.07
RSI 14 days
54.45
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | +3.82% | -0.42% | -5.87% | 564M | ||
| +0.73% | +1.15% | +12.94% | +9.44% | 109B | ||
| +0.74% | +5.31% | +0.91% | +6.36% | 30.23B | ||
| -0.23% | +0.46% | +12.31% | +8.15% | 22.34B | ||
| +0.22% | +2.12% | -11.83% | -4.93% | 18.66B | ||
| -0.53% | -1.00% | -8.62% | +4.33% | 16.99B | ||
| -0.22% | +2.01% | +15.54% | +16.20% | 16.24B | ||
| -0.17% | +2.72% | -5.91% | +35.57% | 12.07B | ||
| +1.04% | +3.88% | +1.93% | -2.39% | 10.99B | ||
| -2.38% | -13.48% | -15.91% | +11.90% | 8.36B | ||
| -0.65% | +0.33% | +0.26% | +10.66% | 8.31B | ||
| +0.72% | +2.94% | +3.92% | +16.25% | 7.81B | ||
| -0.60% | +2.31% | +8.68% | +31.44% | 6.49B | ||
| -0.70% | +5.67% | +12.70% | +4.98% | 6.38B | ||
| +0.41% | +3.82% | -4.00% | -0.19% | 6.37B | ||
| +0.05% | +2.94% | +17.51% | +46.68% | 6.27B | ||
| Average | -0.16% | +1.10% | +2.50% | +11.79% | ||
| Weighted average by Cap. | +0.25% | +1.30% | +5.82% | +10.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.42% | ||
| 2023 | -4.96% | ||
| 2022 | -5.33% | ||
| 2021 | +53.61% | ||
| 2020 | +10.09% | ||
| 2019 | +17.38% | ||
| 2018 | -21.70% | ||
| 2017 | +2.84% | ||
| 2016 | +89.62% | ||
| 2015 | -34.01% | ||
| 2014 | -12.78% | ||
| 2013 | -15.09% | ||
| 2012 | +15.38% | ||
| 2011 | -49.06% | ||
| 2010 | -17.60% | ||
| 2009 | +162.26% | ||
| 2008 | -65.99% | ||
| 2007 | -26.17% | ||
| 2006 | +115.16% | ||
| 2005 | +114.72% | ||
| 2004 | +20.41% | ||
| 2003 | +15.96% | ||
| 2002 | -10.48% | ||
| 2001 | +107.92% | ||
| 2000 | -70.29% | ||
| 1999 | +67.49% | ||
| 1998 | -81.46% | ||
| 1997 | +286.93% | ||
| 1996 | +15.98% | ||
| 1995 | -38.69% | ||
| 1994 | -31.38% |
- Stock Market
- Equities
- 2328 Stock
- Quotes Pan-International Industrial Corp.
