PAN GERMAN UNIVERSAL MOTORS LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 326 TWD | -0.61% |
|
-0.61% | +8.85% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 322.5 NT$ | 325.5 NT$ | 326.5 NT$ | 328 NT$ | 326 NT$ |
| Volume | 86 071 | 53 528 | 66 072 | 60 192 | 38 072 |
| Change | -1.68% | +0.93% | +0.31% | +0.46% | -0.61% |
| Opening | 325.00 | 322.00 | 327.00 | 327.00 | 327.00 |
| High | 328.00 | 326.00 | 327.00 | 328.00 | 328.00 |
| Low | 322.50 | 322.00 | 324.00 | 326.00 | 326.00 |
Performance
| 1 day | -0.61% | ||
| 1 week | -0.61% | ||
| Current month | -1.51% | ||
| 1 month | +3.66% | ||
| 3 months | +7.06% | ||
| 6 months | +4.65% | ||
| Current year | +8.85% | ||
| 1 year | +9.40% | ||
| 3 years | +53.05% | ||
| 5 years | +58.57% |
Volumes
marketsDaily volume
38 072
Avg. Volume 20 sessions
121 587
Avg. Volume 20 sessions TWD
39 637 362.00
Avg. Volume 20 sessions USD
1 232 404.86
Record volume 1
2 978 312
Record volume 2
2 488 053
Record volume 3
2 199 175
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
26 474 616 943
Capitalization (USD)
823 148 790
Net sales (TWD)
50 849 365 000
Net sales (USD)
1 581 008 457
Free-Float
24.8 %
Free-Float capitalization (TWD)
6 565 694 741
Free-Float capitalization (USD)
204 140 581
Average Daily Capital Traded
0.15%
Highs and lows
1 week
322.00
328.00
1 month
306.00336.00
Current year
291.00336.00
1 year
284.50359.00
3 years
193.00359.00
5 years
168.70427.50
10 years
168.70427.50
Indicators
Moving average 5 days
325.70
Moving average 20 days
323.43
Moving average 50 days
317.15
Moving average 100 days
307.12
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-5.79%
STIM
RSI 9 days
53.19
RSI 14 days
55.22
Sector Comparison - Auto & Truck Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -0.61% | +8.85% | +9.40% | 823M | ||
| +0.67% | +1.35% | -12.79% | -31.51% | 1.65B | ||
| +2.02% | -1.53% | -20.67% | -32.12% | 1.43B | ||
| +0.81% | 0.00% | +17.92% | +40.06% | 414M | ||
| +4.84% | +4.10% | +44.44% | +133.51% | 135M | ||
| -0.79% | +15.67% | +6.06% | -2.21% | 103M | ||
| -4.04% | -1.04% | -2.06% | -13.64% | 79.26M | ||
| Average | +0.41% | +3.32% | +5.96% | +14.79% | ||
| Weighted average by Cap. | +0.88% | +1.77% | -6.37% | -12.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.85% | ||
| 2023 | +41.27% | ||
| 2022 | -2.08% | ||
| 2021 | -14.43% | ||
| 2020 | -6.64% | ||
| 2019 | +37.56% | ||
| 2018 | -24.81% | ||
| 2017 | -13.53% |
- Stock Market
- Equities
- 2247 Stock
- Quotes Pan German Universal Motors Ltd.
