PAN AMERICAN SILVER CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.76 CAD | -2.09% |
|
+1.34% | +19.09% |
| Apr. 25 | Top deals in the global mining sector | RE |
| Apr. 19 | National Bank of Canada Outlines Ratings, Price Targets For Top Precious Metals Picks Ahead of Q1 Earnings Season | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 25.52 $ | 25.91 $ | 25.98 $ | 26.31 $ | 25.76 $ |
| Volume | 593 387 | 838 882 | 501 928 | 645 347 | 252 948 |
| Change | +0.39% | +1.53% | +0.27% | +1.27% | -2.09% |
| Opening | 25.20 | 25.47 | 26.31 | 26.01 | 25.45 |
| High | 25.70 | 26.06 | 26.46 | 26.47 | 26.07 |
| Low | 25.20 | 25.16 | 25.73 | 25.64 | 25.34 |
Performance
| 1 day | -2.09% | ||
| 1 week | +1.34% | ||
| Current month | +26.15% | ||
| 1 month | +24.44% | ||
| 3 months | +41.38% | ||
| 6 months | +24.69% | ||
| Current year | +19.09% | ||
| 1 year | +8.37% | ||
| 3 years | -34.08% | ||
| 5 years | +51.00% | ||
| 10 years | +81.41% |
Volumes
marketsDaily volume
252 948
Estimated daily volume
902 009
Avg. Volume 20 sessions
939 268
Daily volume ratio
0.96
Avg. Volume 20 sessions CAD
24 195 543.68
Avg. Volume 20 sessions USD
17 601 048.25
Record volume 1
14 488 270
Record volume 2
8 372 013
Record volume 3
6 608 459
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 001 120 623
Capitalization (USD)
7 001 120 623
Net sales (USD)
2 316 100 000
Number of employees
6 200
Sales / Employee (USD)
373 565
Free-Float
99.93 %
Free-Float capitalization (CAD)
5 110 077 516
Free-Float capitalization (USD)
7 023 443 841
Average Daily Capital Traded
0.35%
Highs and lows
1 week
25.16
26.47
1 month
20.5228.31
Current year
16.5028.31
1 year
16.5028.31
3 years
16.5043.74
5 years
13.8353.30
10 years
7.7753.30
Indicators
Moving average 5 days
25.83
Moving average 20 days
25.01
Moving average 50 days
21.00
Moving average 100 days
20.40
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-18.47%
Price spread / (MMA100)
-20.81%
STIM
RSI 9 days
65.61
RSI 14 days
68.12
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.09% | +1.34% | +19.09% | +8.37% | 7B | ||
| -4.90% | -9.06% | -0.94% | -18.96% | 3.08B | ||
| -1.39% | -0.54% | +13.90% | -1.07% | 1.97B | ||
| -2.50% | +3.31% | +24.51% | -2.55% | 1.33B | ||
| -2.75% | -2.60% | +38.72% | +31.29% | 1.32B | ||
| -2.79% | -0.81% | +41.15% | -31.40% | 664M | ||
| -1.74% | -6.82% | +30.72% | -8.15% | 596M | ||
| -3.80% | -6.84% | +16.45% | -16.51% | 267M | ||
| -6.00% | -1.05% | +8.05% | -8.74% | 209M | ||
| -5.71% | -8.33% | +3.12% | -25.00% | 173M | ||
| -1.19% | 0.00% | -39.86% | +295.24% | 153M | ||
| -5.08% | -8.20% | +14.29% | -23.29% | 75.85M | ||
| -7.14% | 0.00% | +44.44% | -28.77% | 50.83M | ||
| Average | -3.58% | +2.22% | +16.44% | +13.11% | ||
| Weighted average by Cap. | -2.69% | +3.63% | +17.24% | +2.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
835097e0dd6f5997963.EhwjYOIKdAXM_F-Y0KhzXGxLozehOSxuAezQmU4sIEY.cE1vObhiKze1rh3Zo8sCMikby3zvD34YctWdwQp1cAFlcmkap1hZfLyaDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:53 am | 25.76 | 100 | 251,500 |
| 11:18:53 am | 25.76 | 100 | 251,400 |
| 11:18:48 am | 25.76 | 100 | 251,300 |
| 11:18:47 am | 25.75 | 100 | 251,200 |
| 11:18:38 am | 25.75 | 100 | 251,100 |
| 11:18:38 am | 25.75 | 100 | 251,000 |
| 11:18:14 am | 25.75 | 100 | 250,900 |
| 11:17:50 am | 25.75 | 100 | 250,800 |
| 11:17:48 am | 25.75 | 100 | 250,700 |
| 11:17:36 am | 25.75 | 100 | 250,600 |
Monthly variations
Annual change
| 2024 | +21.64% | ||
| 2023 | -2.13% | ||
| 2022 | -29.97% | ||
| 2021 | -28.11% | ||
| 2020 | +42.72% | ||
| 2019 | +54.34% | ||
| 2018 | +1.79% | ||
| 2017 | -3.31% | ||
| 2016 | +124.75% | ||
| 2015 | -15.95% | ||
| 2014 | -13.62% | ||
| 2013 | -33.42% | ||
| 2012 | -16.34% | ||
| 2011 | -45.57% | ||
| 2010 | +63.33% | ||
| 2009 | +19.28% | ||
| 2008 | -39.95% | ||
| 2007 | +19.01% | ||
| 2006 | +34.19% | ||
| 2005 | +13.94% | ||
| 2004 | +4.17% | ||
| 2003 | +50.33% | ||
| 2002 | +83.01% | ||
| 2001 | +63.66% | ||
| 2000 | -46.75% | ||
| 1999 | -0.65% | ||
| 1998 | -45.80% | ||
| 1997 | +73.33% | ||
| 1996 | -10.81% | ||
| 1995 | +71.93% | ||
| 1994 | +3,064.71% | ||
| 1993 | +183.33% | ||
| 1992 | -60.00% | ||
| 1991 | -51.61% | ||
| 1990 | -43.64% | ||
| 1989 | -35.29% | ||
| 1988 | -52.78% | ||
| 1987 | +80.00% | ||
| 1986 | -16.67% | ||
| 1985 | -36.00% | ||
| 1984 | -28.57% |
- Stock Market
- Equities
- PAAS Stock
- Quotes Pan American Silver Corp.
