PAN AFRICAN RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.8 GBX | +2.27% |
|
+2.06% | +47.09% |
| Mar. 27 | Sainsbury's, Petershill Partners upped to 'buy' | AN |
| Feb. 14 | Transcript : Pan African Resources PLC, H1 2024 Earnings Call, Feb 14, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 23.8 p | 23.4 p | 24.25 p | 24.8 p |
| Volume | 15 635 500 | 2 295 022 | 11 871 280 | 3 006 766 |
| Change | +3.70% | -1.68% | +3.63% | +2.27% |
| Opening | 23.00 | 23.45 | 24.00 | 24.40 |
| High | 23.85 | 23.82 | 24.45 | 24.80 |
| Low | 22.78 | 22.95 | 23.40 | 23.87 |
Performance
| 1 day | +2.27% | ||
| 1 week | +2.06% | ||
| Current month | +10.22% | ||
| 1 month | +19.23% | ||
| 3 months | +42.53% | ||
| 6 months | +55.97% | ||
| Current year | +47.09% | ||
| 1 year | +38.08% | ||
| 3 years | +40.11% | ||
| 5 years | +178.65% | ||
| 10 years | +62.62% |
Volumes
marketsDaily volume
2 303 199
Estimated daily volume
2 303 199
Avg. Volume 20 sessions
3 723 954
Daily volume ratio
0.62
Avg. Volume 20 sessions GBX
92 354 059.20
Avg. Volume 20 sessions USD
92 354 059.20
Record volume 1
72 093 590
Record volume 2
44 121 220
Record volume 3
42 318 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
473 922 560
Capitalization (USD)
592 014 584
Net sales (GBP)
257 693 240
Net sales (USD)
321 905 242
Number of employees
2 469
Sales / Employee (GBP)
104 372
Sales / Employee (USD)
130 379
Free-Float
71.05 %
Free-Float capitalization (GBX)
390 532 593
Free-Float capitalization (USD)
487 845 505
Average Daily Capital Traded
19.49%
Highs and lows
1 week
22.78
24.80
1 month
21.5025.50
Current year
15.0025.50
1 year
11.7325.50
3 years
11.7325.50
5 years
8.3228.15
10 years
6.2528.15
Indicators
Moving average 5 days
23.84
Moving average 20 days
23.31
Moving average 50 days
21.17
Moving average 100 days
18.97
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
-6.03%
Price spread / (MMA50)
-14.64%
Price spread / (MMA100)
-23.51%
STIM
RSI 9 days
59.78
RSI 14 days
60.90
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | +2.06% | +47.09% | +38.08% | 592M | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.26% | +0.84% | +15.13% | +7.67% | ||
| Weighted average by Cap. | +0.50% | +2.80% | +10.06% | +3.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a.oTHmmxV7YaaV9E5R6uLVLKHjgDe1OQNSC-KHSfxSfZ8.8H2tw0E0EdHNmzol3JiBGfuoy1P8YFwZTtLAJZ4ZM6nvboLTRSsAk-S8eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:56 am | 24.8 | 6 | 1,783,199 |
| 11:27:00 am | 24.75 | 2,587 | 1,783,193 |
| 11:27:00 am | 24.75 | 7,145 | 1,780,606 |
| 11:27:00 am | 24.75 | 1,651 | 1,773,461 |
| 11:27:00 am | 24.75 | 330 | 1,771,810 |
| 11:26:58 am | 24.65 | 729 | 1,771,480 |
| 11:26:58 am | 24.65 | 4,842 | 1,770,751 |
| 11:26:58 am | 24.65 | 2,354 | 1,765,909 |
| 11:26:58 am | 24.65 | 871 | 1,763,555 |
Monthly variations
Annual change
| 2024 | +47.09% | ||
| 2023 | +1.93% | ||
| 2022 | -0.96% | ||
| 2021 | -29.24% | ||
| 2020 | +96.67% | ||
| 2019 | +39.21% | ||
| 2018 | -34.94% | ||
| 2017 | -14.52% | ||
| 2016 | +99.36% | ||
| 2015 | -28.51% | ||
| 2014 | -19.44% | ||
| 2013 | -21.74% | ||
| 2012 | +13.11% | ||
| 2011 | +24.49% | ||
| 2010 | +70.61% | ||
| 2009 | +237.88% | ||
| 2008 | -69.96% | ||
| 2007 | +15.51% | ||
| 2006 | +61.18% | ||
| 2005 | +55.80% | ||
| 2004 | -30.31% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- PAF Stock
- Quotes Pan African Resources PLC
